Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1228 -0.0052 (-4.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1110 0.1140 0.1110 0.1140 2,700 +0.01(+6.15%)
Jun 29, 2023 0.1074 0.1074 0.1074 0.1074 1,600 +0.00(+3.47%)
Jun 27, 2023 0.1038 0 -0.00(-1.05%)
Jun 23, 2023 0.1049 0 -0.00(-1.41%)
Jun 20, 2023 0.1064 0 -0.00(-1.85%)
Jun 16, 2023 0.1084 0.1098 0.1084 0.1084 40,961 -0.01(-6.55%)
Jun 15, 2023 0.1160 0.1160 0.1160 0.1160 100 +0.01(+5.94%)
Jun 13, 2023 0.1095 0 -0.01(-5.93%)
Jun 12, 2023 0.1164 0.1164 0.1164 0.1164 8,754 +0.00(+4.30%)
Jun 09, 2023 0.1132 0.1154 0.1077 0.1116 75,583 -0.00(-0.27%)
Jun 08, 2023 0.1113 0.1119 0.1113 0.1119 590 +0.00(+1.08%)
Jun 07, 2023 0.1107 0.1107 0.1107 0.1107 2,000 +0.00(+1.75%)
Jun 06, 2023 0.1099 0.1102 0.1088 0.1088 7,950 -0.00(-1.18%)
Jun 02, 2023 0.1101 0 +0.00(+1.19%)
Jun 01, 2023 0.1160 0.1160 0.1088 0.1088 50,849 -0.01(-7.95%)
May 31, 2023 0.1182 0.1182 0.1182 0.1182 500 +0.00(+2.25%)
May 30, 2023 0.1156 0.1156 0.1156 0.1156 5,000 -0.00(-1.62%)
May 26, 2023 0.1218 0.1218 0.1175 0.1175 15,648 -0.00(-1.59%)
May 25, 2023 0.1194 0.1194 0.1194 0.1194 24,100 -0.00(-0.91%)
May 24, 2023 0.1205 0.1205 0.1205 0.1205 11,126 -0.01(-8.37%)
May 22, 2023 0.1315 0 +0.00(+1.70%)
May 19, 2023 0.1293 0.1293 0.1293 0.1293 10,000 +0.00(+2.62%)
May 18, 2023 0.1251 0.1260 0.1251 0.1260 9,500 -0.00(-2.33%)
May 17, 2023 0.1180 0.1290 0.1180 0.1290 1,200 -0.01(-4.44%)
May 15, 2023 0.1350 0 +0.00(+1.20%)
May 12, 2023 0.1340 0.1340 0.1323 0.1334 33,500 -0.00(-1.19%)
May 11, 2023 0.1322 0.1379 0.1322 0.1350 2,600 -0.00(-1.82%)
May 10, 2023 0.1375 0.1375 0.1375 0.1375 300 -0.00(-2.41%)
May 09, 2023 0.1409 0.1409 0.1409 0.1409 2,000 +0.00(+0.07%)
May 08, 2023 0.1500 0.1500 0.1404 0.1408 72,500 -0.01(-6.01%)
May 05, 2023 0.1480 0.1498 0.1480 0.1498 47,900 +0.00(+2.67%)
May 04, 2023 0.1450 0.1493 0.1428 0.1459 16,117 +0.01(+8.07%)
May 03, 2023 0.1350 0.1350 0.1296 0.1350 10,000 +0.01(+4.17%)
May 02, 2023 0.1296 0.1296 0.1296 0.1296 5,000 +0.00(+1.65%)
May 01, 2023 0.1217 0.1275 0.1217 0.1275 5,000 +0.00(+3.57%)
Apr 28, 2023 0.1231 0.1231 0.1231 0.1231 2,500 -0.00(-0.57%)
Apr 26, 2023 0.1238 0 +0.00(+1.31%)
Apr 25, 2023 0.1270 0.1270 0.1222 0.1222 7,075 -0.00(-3.55%)
Apr 24, 2023 0.1320 0.1334 0.1267 0.1267 42,669 -0.01(-9.44%)
Apr 20, 2023 0.1399 0 +0.00(+0.65%)
Apr 18, 2023 0.1390 0 -0.01(-5.83%)
Apr 17, 2023 0.1374 0.1481 0.1374 0.1476 86,100 +0.00(+2.22%)
Apr 14, 2023 0.1470 0.1470 0.1444 0.1444 19,624 -0.00(-2.43%)
Apr 13, 2023 0.1392 0.1480 0.1389 0.1480 51,820 +0.02(+12.29%)
Apr 12, 2023 0.1391 0.1391 0.1299 0.1318 21,800 -0.01(-5.25%)
Apr 11, 2023 0.1336 0.1391 0.1336 0.1391 15,000 +0.01(+4.12%)
Apr 10, 2023 0.1320 0.1336 0.1320 0.1336 9,600 +0.01(+6.62%)
Apr 06, 2023 0.1253 0.1253 0.1253 0.1253 2,500 -0.01(-5.08%)
Apr 05, 2023 0.1303 0.1320 0.1303 0.1320 6,011 +0.00(+0.69%)
Apr 04, 2023 0.1250 0.1311 0.1250 0.1311 29,035 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.