Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

N/A UNCHANGED

Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 19, 2018	0.0900	0.0900	0.0900	0.0900	23,500	-0.01(-7.98%)
Jun 08, 2018		0.0978	0.0978	0.0978	0	+0.01(+15.33%)
Jun 05, 2018		0.0848	0.0848	0.0848	0	-0.00(-0.47%)
Jun 04, 2018	0.0852	0.0852	0.0852	0.0852	40,000	+0.00(+2.04%)
May 25, 2018		0.0835	0.0835	0.0835	0	-0.01(-11.55%)
May 24, 2018	0.0944	0.0944	0.0944	0.0944	9,500	-0.02(-17.63%)
May 11, 2018		0.1146	0.1146	0.1146	0	+0.02(+16.46%)
May 09, 2018		0.0984	0.0984	0.0984	0	-0.01(-9.72%)
May 08, 2018	0.1090	0.1090	0.1090	0.1090	20,000	+0.01(+10.10%)
May 07, 2018	0.1089	0.1089	0.0990	0.0990	30,000	-0.02(-13.61%)
Apr 26, 2018		0.1146	0.1146	0.1146	25	-0.01(-10.47%)
Apr 23, 2018		0.1280	0.1280	0.1280	0	-0.01(-6.02%)
Apr 19, 2018		0.1362	0.1362	0.1362	0	+0.00(+0.15%)
Apr 18, 2018	0.1400	0.1400	0.1360	0.1360	36,800	-0.01(-6.34%)
Apr 16, 2018		0.1452	0.1452	0.1452	0	+0.01(+5.75%)
Apr 10, 2018		0.1373	0.1373	0.1373	0	+0.01(+4.97%)
Apr 04, 2018		0.1308	0.1308	0.1308	0	-0.01(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.