Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7000 +0.0500 (+7.69%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 12, 2017 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 30, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 18, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 12, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 08, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 01, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 26, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 24, 2017 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 12, 2017 0.6900 0.6900 0.6900 10 -0.01(-1.43%)
Apr 06, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2017 0.7000 0.8000 0.6999 0.7000 60,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.