Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6790 +0.0090 (+1.34%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9000 0.9400 0.9000 0.9400 8,900 -0.01(-1.05%)
Jun 27, 2019 0.9000 0.9500 0.9000 0.9500 1,254 +0.00(+0.00%)
Jun 26, 2019 0.9500 0.9500 0.9500 0.9500 2,200 -0.05(-5.00%)
Jun 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 21, 2019 1.030 1.030 1.000 1.000 1,300 -0.04(-3.85%)
Jun 20, 2019 0.9800 1.070 0.9700 1.040 2,494 +0.00(+0.00%)
Jun 18, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 17, 2019 1.040 1.150 1.030 1.040 38,898 +0.19(+22.35%)
Jun 13, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.49%)
Jun 10, 2019 0.8375 0.8375 0.8375 0 -0.14(-14.54%)
Jun 06, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 04, 2019 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
May 31, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
May 22, 2019 1.040 1.040 1.040 0 -0.01(-0.95%)
May 21, 2019 1.050 1.050 1.050 10 +0.00(+0.00%)
May 20, 2019 1.050 1.050 1.050 1.050 206 +0.05(+5.00%)
May 17, 2019 0.9910 1.000 0.9910 1.000 3,000 -0.05(-4.76%)
May 15, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
May 14, 2019 1.000 1.000 1.000 1.000 2,900 -0.08(-7.41%)
May 02, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 25, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 08, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 03, 2019 1.080 1.080 1.080 0 +0.01(+0.93%)
Apr 02, 2019 1.060 1.080 0.9000 1.070 13,210 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.