Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0011 0.0011 0.0010 0.0010 10,956,520 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0010 0.0010 19,408,586 -0.00(-9.09%)
Jun 28, 2022 0.0011 0.0012 0.0010 0.0011 12,261,090 +0.00(+0.00%)
Jun 27, 2022 0.0013 0.0013 0.0011 0.0011 40,189,080 -0.00(-15.38%)
Jun 24, 2022 0.0011 0.0016 0.0010 0.0013 74,479,384 +0.00(+18.18%)
Jun 23, 2022 0.0010 0.0013 0.0010 0.0011 33,579,112 +0.00(+10.00%)
Jun 22, 2022 0.0012 0.0013 0.0009 0.0010 22,382,928 -0.00(-16.67%)
Jun 21, 2022 0.0011 0.0015 0.0008 0.0012 143,236,016 +0.00(+9.09%)
Jun 17, 2022 0.0012 0.0012 0.0010 0.0011 4,079,559 -0.00(-8.33%)
Jun 16, 2022 0.0010 0.0012 0.0009 0.0012 21,740,084 +0.00(+20.00%)
Jun 15, 2022 0.0009 0.0010 0.0009 0.0010 1,852,441 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0011 0.0009 0.0010 8,408,073 -0.00(-9.09%)
Jun 13, 2022 0.0012 0.0012 0.0010 0.0011 19,800,368 +0.00(+0.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0011 11,907,559 -0.00(-8.33%)
Jun 09, 2022 0.0011 0.0012 0.0011 0.0012 7,925,670 +0.00(+9.09%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0011 29,224,886 -0.00(-8.33%)
Jun 07, 2022 0.0013 0.0013 0.0012 0.0012 11,811,352 -0.00(-7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 4,012,531 +0.00(+0.00%)
Jun 03, 2022 0.0012 0.0013 0.0012 0.0013 5,915,269 +0.00(+0.00%)
Jun 02, 2022 0.0016 0.0016 0.0012 0.0013 29,316,492 -0.00(-13.33%)
Jun 01, 2022 0.0014 0.0018 0.0012 0.0015 61,131,152 +0.00(+15.38%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 15,437,431 -0.00(-7.14%)
May 27, 2022 0.0014 0.0015 0.0013 0.0014 19,056,106 -0.00(-6.67%)
May 26, 2022 0.0014 0.0016 0.0012 0.0015 14,643,800 +0.00(+7.14%)
May 25, 2022 0.0012 0.0014 0.0012 0.0014 13,038,938 +0.00(+0.00%)
May 24, 2022 0.0016 0.0016 0.0012 0.0014 33,518,446 -0.00(-12.50%)
May 23, 2022 0.0018 0.0018 0.0014 0.0016 23,792,170 -0.00(-15.79%)
May 20, 2022 0.0017 0.0019 0.0015 0.0019 17,190,054 +0.00(+11.76%)
May 19, 2022 0.0018 0.0018 0.0016 0.0017 10,098,792 -0.00(-5.56%)
May 18, 2022 0.0018 0.0018 0.0015 0.0018 24,740,736 +0.00(+0.00%)
May 17, 2022 0.0019 0.0019 0.0017 0.0018 1,143,988 +0.00(+0.00%)
May 16, 2022 0.0020 0.0020 0.0018 0.0018 3,094,050 -0.00(-5.26%)
May 13, 2022 0.0020 0.0020 0.0018 0.0019 3,238,790 +0.00(+5.56%)
May 12, 2022 0.0021 0.0023 0.0018 0.0018 11,731,829 -0.00(-21.74%)
May 11, 2022 0.0026 0.0028 0.0021 0.0023 9,710,164 +0.00(+0.00%)
May 10, 2022 0.0028 0.0028 0.0021 0.0023 19,181,142 -0.00(-17.86%)
May 09, 2022 0.0032 0.0035 0.0026 0.0028 26,067,236 -0.00(-12.50%)
May 06, 2022 0.0028 0.0032 0.0021 0.0032 29,539,268 +0.00(+23.08%)
May 05, 2022 0.0018 0.0027 0.0017 0.0026 47,766,268 +0.00(+52.94%)
May 04, 2022 0.0018 0.0019 0.0016 0.0017 5,584,624 -0.00(-5.56%)
May 03, 2022 0.0020 0.0022 0.0018 0.0018 24,337,372 -0.00(-10.00%)
May 02, 2022 0.0016 0.0022 0.0015 0.0020 52,555,648 +0.00(+33.33%)
Apr 29, 2022 0.0015 0.0016 0.0014 0.0015 4,191,504 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0016 0.0014 0.0015 3,874,913 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0019 0.0014 0.0015 35,585,748 +0.00(+0.00%)
Apr 26, 2022 0.0016 0.0016 0.0014 0.0015 8,904,132 -0.00(-11.76%)
Apr 25, 2022 0.0016 0.0017 0.0014 0.0017 28,558,688 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0018 0.0016 0.0016 21,002,504 -0.00(-11.11%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0018 34,152,316 -0.00(-10.00%)
Apr 20, 2022 0.0022 0.0022 0.0017 0.0020 36,881,492 -0.00(-4.76%)
Apr 19, 2022 0.0021 0.0022 0.0020 0.0021 1,752,548 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 2,603,597 -0.00(-4.55%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0022 2,530,598 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0024 0.0022 0.0022 6,741,397 -0.00(-4.35%)
Apr 12, 2022 0.0023 0.0026 0.0022 0.0023 10,457,876 +0.00(+9.52%)
Apr 11, 2022 0.0020 0.0025 0.0020 0.0021 17,047,216 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0022 0.0019 0.0021 22,148,752 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0020 0.0021 15,977,679 -0.00(-8.70%)
Apr 06, 2022 0.0027 0.0029 0.0022 0.0023 39,504,880 -0.00(-8.00%)
Apr 05, 2022 0.0018 0.0026 0.0018 0.0025 78,848,744 +0.00(+38.89%)
Apr 04, 2022 0.0020 0.0020 0.0016 0.0018 3,487,086 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.