Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0202 0.0215 0.0180 0.0192 575,800 -0.00(-20.00%)
Jun 27, 2019 0.0160 0.0240 0.0160 0.0240 149,754 -0.00(-2.04%)
Jun 26, 2019 0.0226 0.0248 0.0201 0.0245 143,650 +0.00(+6.06%)
Jun 25, 2019 0.0250 0.0250 0.0179 0.0231 144,381 -0.00(-8.33%)
Jun 24, 2019 0.0290 0.0290 0.0200 0.0252 213,762 -0.00(-10.00%)
Jun 21, 2019 0.0330 0.0330 0.0230 0.0280 696,700 +0.00(+1.45%)
Jun 20, 2019 0.0286 0.0293 0.0220 0.0276 88,637 +0.01(+29.58%)
Jun 19, 2019 0.0243 0.0282 0.0212 0.0213 357,230 +0.00(+1.43%)
Jun 18, 2019 0.0204 0.0288 0.0204 0.0210 27,889 -0.00(-14.98%)
Jun 17, 2019 0.0258 0.0288 0.0210 0.0247 41,447 -0.00(-10.18%)
Jun 14, 2019 0.0100 0.0280 0.0100 0.0275 66,500 +0.00(+14.58%)
Jun 13, 2019 0.0200 0.0250 0.0195 0.0240 206,504 +0.00(+15.38%)
Jun 12, 2019 0.0220 0.0285 0.0200 0.0208 43,000 -0.00(-15.45%)
Jun 11, 2019 0.0230 0.0290 0.0226 0.0246 232,260 -0.00(-6.11%)
Jun 10, 2019 0.0221 0.0318 0.0221 0.0262 226,655 -0.00(-9.66%)
Jun 07, 2019 0.0300 0.0300 0.0231 0.0290 305,900 -0.00(-3.33%)
Jun 06, 2019 0.0270 0.0328 0.0232 0.0300 877,322 +0.00(+10.29%)
Jun 05, 2019 0.0280 0.0319 0.0229 0.0272 207,448 -0.00(-2.86%)
Jun 04, 2019 0.0287 0.0372 0.0270 0.0280 188,360 -0.00(-13.31%)
Jun 03, 2019 0.0335 0.0349 0.0320 0.0323 181,579 +0.00(+0.94%)
May 31, 2019 0.0380 0.0400 0.0285 0.0320 103,200 -0.01(-15.57%)
May 30, 2019 0.0364 0.0385 0.0320 0.0379 94,047 +0.00(+4.12%)
May 29, 2019 0.0352 0.0403 0.0322 0.0364 210,548 +0.00(+4.00%)
May 28, 2019 0.0366 0.0404 0.0323 0.0350 187,555 -0.00(-4.11%)
May 24, 2019 0.0380 0.0490 0.0346 0.0365 238,200 -0.00(-8.75%)
May 23, 2019 0.0545 0.0545 0.0400 0.0400 363,511 -0.01(-25.51%)
May 22, 2019 0.0578 0.0578 0.0471 0.0537 411,376 -0.00(-4.96%)
May 21, 2019 0.0622 0.0638 0.0474 0.0565 344,000 -0.01(-19.29%)
May 20, 2019 0.0510 0.0705 0.0510 0.0700 86,947 +0.01(+21.74%)
May 17, 2019 0.0519 0.0610 0.0513 0.0575 152,200 +0.01(+11.22%)
May 16, 2019 0.0460 0.0580 0.0460 0.0517 164,894 +0.00(+8.84%)
May 15, 2019 0.0537 0.0537 0.0469 0.0475 115,059 -0.01(-10.71%)
May 14, 2019 0.0501 0.0557 0.0472 0.0532 99,105 -0.00(-3.27%)
May 13, 2019 0.0660 0.0660 0.0500 0.0550 261,414 -0.01(-11.15%)
May 10, 2019 0.0700 0.0700 0.0581 0.0619 71,400 +0.00(+3.69%)
May 09, 2019 0.0621 0.0660 0.0581 0.0597 274,577 -0.00(-2.61%)
May 08, 2019 0.0607 0.0684 0.0581 0.0613 315,811 -0.00(-5.69%)
May 07, 2019 0.0619 0.0699 0.0607 0.0650 162,485 -0.00(-7.01%)
May 06, 2019 0.0660 0.0719 0.0617 0.0699 251,970 +0.00(+1.45%)
May 03, 2019 0.0725 0.0750 0.0625 0.0689 481,100 -0.00(-3.09%)
May 02, 2019 0.0740 0.0740 0.0700 0.0711 339,406 +0.00(+0.14%)
May 01, 2019 0.0730 0.0800 0.0707 0.0710 180,879 -0.00(-5.21%)
Apr 30, 2019 0.0813 0.0875 0.0710 0.0749 545,873 -0.01(-13.61%)
Apr 29, 2019 0.0860 0.1000 0.0775 0.0867 559,321 +0.00(+2.00%)
Apr 26, 2019 0.1000 0.1030 0.0850 0.0850 762,900 -0.01(-11.92%)
Apr 25, 2019 0.1000 0.1050 0.0950 0.0965 782,981 +0.00(+2.12%)
Apr 24, 2019 0.0983 0.1000 0.0900 0.0945 1,261,321 +0.00(+4.42%)
Apr 23, 2019 0.0900 0.0980 0.0750 0.0905 1,368,834 +0.00(+2.84%)
Apr 22, 2019 0.0759 0.0880 0.0710 0.0880 914,469 +0.02(+24.47%)
Apr 18, 2019 0.0750 0.0750 0.0610 0.0707 73,100 +0.00(+3.97%)
Apr 17, 2019 0.0690 0.0750 0.0625 0.0680 145,100 -0.00(-1.45%)
Apr 16, 2019 0.0685 0.0700 0.0625 0.0690 220,620 -0.01(-8.49%)
Apr 15, 2019 0.0794 0.0794 0.0680 0.0754 131,624 +0.01(+7.71%)
Apr 12, 2019 0.0770 0.0800 0.0680 0.0700 74,200 -0.01(-7.89%)
Apr 11, 2019 0.0820 0.0820 0.0690 0.0760 742,441 -0.00(-2.44%)
Apr 10, 2019 0.0820 0.0820 0.0700 0.0779 277,544 +0.01(+10.81%)
Apr 09, 2019 0.0736 0.0825 0.0700 0.0703 542,979 -0.01(-9.87%)
Apr 08, 2019 0.0732 0.0876 0.0732 0.0780 69,008 -0.00(-4.76%)
Apr 05, 2019 0.0720 0.0839 0.0720 0.0819 196,700 +0.00(+2.37%)
Apr 04, 2019 0.0804 0.0878 0.0770 0.0800 185,090 +0.00(+1.27%)
Apr 03, 2019 0.0844 0.0900 0.0777 0.0790 195,164 -0.01(-11.04%)
Apr 02, 2019 0.0852 0.0904 0.0800 0.0888 151,368 +0.01(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.