Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

6.520 -0.145 (-2.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Jun 23, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Jun 22, 2020 37.95 37.95 37.95 7 +0.00(+0.00%)
Jun 12, 2020 37.95 37.95 37.95 0 -5.25(-12.15%)
Jun 10, 2020 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 09, 2020 43.20 43.20 43.20 54 +0.00(+0.00%)
Jun 08, 2020 43.20 43.20 43.20 43.20 495 +3.60(+9.09%)
Jun 05, 2020 39.60 39.60 39.60 10,000 +0.00(+0.00%)
Jun 04, 2020 39.60 39.60 39.60 88 +0.00(+0.00%)
Jun 03, 2020 39.60 39.60 39.60 39.60 179 +2.25(+6.02%)
Jun 02, 2020 37.35 37.35 37.35 1 +0.00(+0.00%)
May 29, 2020 37.35 37.35 37.35 0 +11.35(+43.65%)
May 27, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Apr 30, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.