Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2780 0.3000 0.2590 0.2789 42,730 -0.01(-1.83%)
Jun 29, 2016 0.2650 0.3800 0.2500 0.2841 122,700 +0.01(+5.22%)
Jun 28, 2016 0.2769 0.2776 0.2700 0.2700 3,500 -0.01(-3.57%)
Jun 27, 2016 0.2800 0.3000 0.2800 0.2800 10,440 -0.06(-17.65%)
Jun 24, 2016 0.3800 0.3800 0.2700 0.3400 9,290 -0.04(-10.53%)
Jun 23, 2016 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Jun 22, 2016 0.3300 0.3900 0.3300 0.3900 11,165 -0.01(-2.50%)
Jun 21, 2016 0.4700 0.4700 0.3000 0.4000 11,366 -0.04(-9.09%)
Jun 20, 2016 0.4100 0.4500 0.3800 0.4400 49,111 +0.03(+7.32%)
Jun 17, 2016 0.5000 0.5000 0.4100 0.4100 1,134 -0.09(-18.00%)
Jun 16, 2016 0.5000 0.5000 0.5000 0.5000 443 +0.07(+16.09%)
Jun 15, 2016 0.4100 0.4307 0.4100 0.4307 2,151 +0.02(+5.05%)
Jun 14, 2016 0.4100 0.4100 0.4100 0.4100 1,413 -0.02(-5.31%)
Jun 13, 2016 0.4000 0.4330 0.4000 0.4330 6,160 -0.05(-10.67%)
Jun 10, 2016 0.4500 0.5600 0.4000 0.4847 106,307 +0.07(+18.23%)
Jun 09, 2016 0.4000 0.4100 0.4000 0.4100 2,450 -0.09(-18.00%)
Jun 06, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 03, 2016 0.5200 0.5200 0.5200 0.5200 4,415 -0.12(-19.38%)
Jun 02, 2016 0.5775 0.6500 0.5200 0.6450 10,175 +0.14(+26.47%)
Jun 01, 2016 0.6000 0.6000 0.5100 0.5100 5,000 -0.10(-16.39%)
May 26, 2016 0.6100 0.6100 0.6100 0 -0.21(-25.61%)
May 25, 2016 0.8200 0.8200 0.8200 0.8200 1,300 +0.02(+2.50%)
May 24, 2016 0.9000 0.9000 0.8000 0.8000 2,673 -0.08(-8.99%)
May 17, 2016 0.8790 0.8790 0.8790 0 -0.12(-12.10%)
May 16, 2016 1.000 1.000 1.000 1.000 110 +0.90(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.