Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 2.950 2.950 2.950 0 +0.15(+5.36%)
Jun 26, 2009 2.800 2.800 2.800 2.800 2,000 -0.06(-2.10%)
Jun 25, 2009 2.900 2.900 2.860 2.860 3,500 +0.31(+12.16%)
Jun 24, 2009 2.550 2.550 2.550 2.550 3,000 -0.03(-1.16%)
Jun 19, 2009 2.580 2.580 2.580 0 -0.05(-1.90%)
Jun 17, 2009 2.630 2.630 2.630 2.630 1,000 -0.07(-2.59%)
Jun 16, 2009 2.700 2.700 2.700 2.700 700 -0.10(-3.57%)
Jun 15, 2009 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Jun 11, 2009 2.750 2.750 2.750 0 +0.25(+10.00%)
Jun 09, 2009 2.500 2.500 2.500 2.500 0 +0.15(+6.38%)
Jun 08, 2009 2.350 2.350 2.350 2.350 3,000 +0.05(+2.17%)
Jun 04, 2009 2.300 2.300 2.300 2.300 0 -0.02(-0.86%)
Jun 03, 2009 2.320 2.320 2.320 2.320 3,000 -0.03(-1.28%)
May 20, 2009 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
May 18, 2009 2.100 2.300 2.300 2.300 0 -0.15(-6.12%)
May 15, 2009 2.300 2.450 2.300 2.450 4,100 +0.35(+16.67%)
May 14, 2009 2.100 2.100 2.100 2.100 10,000 -0.20(-8.70%)
May 12, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 11, 2009 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
May 08, 2009 2.300 2.300 2.300 2.300 400 +0.05(+2.22%)
May 06, 2009 2.250 2.250 2.250 0 +0.05(+2.27%)
May 04, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 30, 2009 2.200 2.200 2.200 2.200 0 +0.33(+17.65%)
Apr 29, 2009 1.870 1.870 1.870 1.870 2,000 -0.18(-8.78%)
Apr 21, 2009 2.050 2.050 2.050 0 -0.10(-4.65%)
Apr 20, 2009 2.150 2.150 2.150 2.150 6,000 +0.15(+7.50%)
Apr 17, 2009 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Apr 16, 2009 1.880 1.880 1.880 1.880 5,000 +0.21(+12.57%)
Apr 15, 2009 1.670 1.670 1.670 1.670 600 -0.02(-1.18%)
Apr 14, 2009 1.690 1.690 1.690 1.690 3,000 +0.04(+2.42%)
Apr 13, 2009 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.