Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.710 1.720 1.710 1.720 1,368 -0.02(-1.15%)
Jun 29, 2011 1.740 1.740 1.740 1.740 8,200 +0.00(+0.00%)
Jun 28, 2011 1.770 1.770 1.740 1.740 4,230 -0.03(-1.69%)
Jun 27, 2011 1.750 1.770 1.720 1.770 16,950 -0.01(-0.56%)
Jun 24, 2011 1.760 1.780 1.760 1.780 5,275 +0.02(+1.14%)
Jun 23, 2011 1.760 1.760 1.680 1.760 5,132 +0.06(+3.53%)
Jun 22, 2011 1.750 1.750 1.700 1.700 1,440 -0.05(-2.86%)
Jun 21, 2011 1.700 1.750 1.700 1.750 6,200 +0.08(+4.79%)
Jun 20, 2011 1.670 1.670 1.670 1.670 730 +0.02(+1.21%)
Jun 17, 2011 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Jun 16, 2011 1.690 1.690 1.630 1.650 7,700 -0.05(-2.94%)
Jun 15, 2011 1.710 1.710 1.700 1.700 14,724 -0.01(-0.58%)
Jun 14, 2011 1.700 1.710 1.700 1.710 1,200 +0.00(+0.00%)
Jun 13, 2011 1.750 1.750 1.710 1.710 1,475 -0.04(-2.29%)
Jun 10, 2011 1.750 1.750 1.750 1.750 10,300 +0.02(+1.16%)
Jun 09, 2011 1.750 1.750 1.730 1.730 13,200 -0.02(-1.14%)
Jun 08, 2011 1.790 1.790 1.740 1.750 2,170 -0.07(-3.85%)
Jun 07, 2011 1.830 1.830 1.790 1.820 7,385 -0.04(-2.15%)
Jun 06, 2011 1.890 1.890 1.850 1.860 185,415 -0.03(-1.59%)
Jun 03, 2011 1.830 1.890 1.830 1.890 6,289 +0.09(+5.00%)
May 24, 2011 1.810 1.810 1.760 1.800 19,350 -0.17(-8.63%)
May 23, 2011 1.970 1.970 1.970 1.970 11,200 +0.00(+0.00%)
May 20, 2011 1.960 1.970 1.960 1.970 7,861 +0.07(+3.68%)
May 19, 2011 1.960 1.960 1.900 1.900 4,243 -0.05(-2.56%)
May 18, 2011 1.900 1.950 1.900 1.950 5,595 +0.03(+1.56%)
May 17, 2011 1.960 1.960 1.910 1.920 2,600 -0.11(-5.42%)
May 16, 2011 2.000 2.030 1.970 2.030 32,050 +0.03(+1.50%)
May 13, 2011 1.990 2.010 1.970 2.000 25,826 +0.17(+9.29%)
May 11, 2011 1.830 1.830 1.830 0 -0.10(-5.18%)
May 10, 2011 1.960 1.960 1.930 1.930 2,100 +0.00(+0.00%)
May 09, 2011 1.930 1.960 1.930 1.930 30,800 +0.03(+1.58%)
May 06, 2011 1.870 1.900 1.870 1.900 5,715 +0.13(+7.34%)
May 05, 2011 1.770 1.770 1.770 1.770 43,832 +0.07(+4.12%)
May 04, 2011 1.710 1.710 1.700 1.700 6,974 -0.01(-0.58%)
May 03, 2011 1.700 1.760 1.700 1.710 7,880 -0.03(-1.72%)
May 02, 2011 1.760 1.760 1.740 1.740 8,720 -0.01(-0.57%)
Apr 29, 2011 1.750 1.750 1.730 1.750 21,100 -0.01(-0.57%)
Apr 28, 2011 1.800 1.800 1.760 1.760 3,500 -0.04(-2.22%)
Apr 27, 2011 1.750 1.810 1.750 1.800 2,217 +0.05(+2.86%)
Apr 26, 2011 1.750 1.750 1.750 1.750 7,717 -0.01(-0.57%)
Apr 25, 2011 1.810 1.810 1.760 1.760 14,434 -0.07(-3.83%)
Apr 20, 2011 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Apr 19, 2011 1.800 1.800 1.800 1.800 10,600 -0.03(-1.64%)
Apr 18, 2011 1.860 1.860 1.830 1.830 25,585 -0.07(-3.68%)
Apr 15, 2011 1.900 1.900 1.900 1.900 8,870 +0.01(+0.53%)
Apr 14, 2011 1.890 1.890 1.890 1.890 1,000 +0.04(+2.16%)
Apr 13, 2011 1.880 1.880 1.850 1.850 7,675 -0.01(-0.54%)
Apr 12, 2011 1.890 1.890 1.860 1.860 4,384 -0.10(-5.10%)
Apr 11, 2011 1.970 1.970 1.950 1.960 25,600 +0.11(+5.95%)
Apr 08, 2011 1.820 1.850 1.820 1.850 4,330 +0.10(+5.71%)
Apr 07, 2011 1.710 1.830 1.710 1.750 16,200 -0.05(-2.78%)
Apr 06, 2011 1.710 1.800 1.710 1.800 5,670 +0.13(+7.78%)
Apr 05, 2011 1.750 1.750 1.670 1.670 3,950 -0.01(-0.60%)
Apr 04, 2011 1.640 1.770 1.640 1.680 5,300 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.