Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5400 0.5400 0.5400 0.5400 10,500 -0.03(-5.26%)
Jun 27, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2012 0.5700 0.5700 0.5700 0.5700 100 -0.01(-1.72%)
Jun 25, 2012 0.5900 0.5900 0.5800 0.5800 14,650 -0.03(-4.92%)
Jun 21, 2012 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jun 20, 2012 0.6200 0.6200 0.6200 0.6200 5,050 +0.02(+3.33%)
Jun 19, 2012 0.6000 0.6000 0.6000 0.6000 8,600 -0.01(-1.64%)
Jun 18, 2012 0.6100 0.6100 0.6100 0.6100 16,662 +0.00(+0.00%)
Jun 15, 2012 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 14, 2012 0.6200 0.6200 0.6200 0.6200 5,166 -0.01(-1.59%)
Jun 13, 2012 0.6550 0.6550 0.6200 0.6300 43,535 -0.02(-3.08%)
Jun 12, 2012 0.6500 0.6500 0.6500 0.6500 530 -0.08(-10.96%)
Jun 10, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2012 0.7100 0.7300 0.7100 0.7300 2,366 +0.03(+4.29%)
Jun 07, 2012 0.7500 0.7500 0.7000 0.7000 4,000 -0.06(-7.89%)
Jun 05, 2012 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 04, 2012 0.7800 0.7800 0.7300 0.7300 2,613 -0.07(-8.18%)
Jun 01, 2012 0.7950 0.7950 0.7950 0.7950 500 +0.01(+0.63%)
May 31, 2012 0.7900 0.7900 0.7900 0.7900 20,000 -0.01(-1.25%)
May 30, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.03(+3.90%)
May 29, 2012 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
May 25, 2012 0.7550 0.7900 0.7500 0.7900 3,000 -0.01(-1.25%)
May 24, 2012 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
May 23, 2012 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
May 22, 2012 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
May 21, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
May 18, 2012 0.8200 0.8200 0.8200 0.8200 744 +0.00(+0.00%)
May 17, 2012 0.8800 0.8800 0.8200 0.8200 2,200 -0.05(-5.75%)
May 16, 2012 0.8700 0.8700 0.8700 0.8700 3,014 +0.05(+6.10%)
May 15, 2012 0.8350 0.8350 0.8200 0.8200 2,000 -0.04(-4.65%)
May 10, 2012 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
May 08, 2012 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
May 04, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 03, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
May 02, 2012 0.9100 0.9100 0.9100 0.9100 1,000 +0.02(+2.25%)
May 01, 2012 0.8900 0.8900 0.8900 0.8900 1,400 -0.03(-3.26%)
Apr 27, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2012 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Apr 24, 2012 0.8900 0.8900 0.8900 0.8900 3,440 -0.06(-6.32%)
Apr 20, 2012 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 18, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 16, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 13, 2012 0.9600 0.9600 0.9600 0.9600 8,600 -0.01(-1.03%)
Apr 11, 2012 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 10, 2012 0.9600 0.9600 0.9600 0.9600 5,000 -0.09(-8.57%)
Apr 05, 2012 1.050 1.050 1.050 0 +0.08(+8.25%)
Apr 04, 2012 0.9700 0.9700 0.9700 0.9700 7,000 +0.00(+0.00%)
Apr 03, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.