Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Jun 25, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 24, 2013 0.5500 0.5500 0.5500 0.5500 73,000 -0.03(-5.17%)
Jun 20, 2013 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 18, 2013 0.5900 0.5900 0.5900 0 +0.03(+6.31%)
Jun 17, 2013 0.5550 0.5550 0.5550 0.5550 1,990 -0.02(-3.48%)
Jun 14, 2013 0.5750 0.5750 0.5750 0.5750 600 -0.05(-8.00%)
Jun 12, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.02(+2.46%)
Jun 11, 2013 0.6700 0.6700 0.6100 0.6100 2,000 -0.04(-6.01%)
Jun 04, 2013 0.6490 0.6490 0.6490 0 -0.03(-3.85%)
Jun 03, 2013 0.6740 0.6750 0.6740 0.6750 5,500 -0.03(-4.26%)
May 31, 2013 0.6300 0.7050 0.6300 0.7050 4,800 +0.11(+19.49%)
May 22, 2013 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
May 21, 2013 0.5650 0.5650 0.5650 0.5650 2,000 +0.01(+2.73%)
May 20, 2013 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+4.27%)
May 17, 2013 0.5275 0.5275 0.5275 0.5275 1,000 +0.04(+7.65%)
May 13, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 10, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+3.09%)
May 07, 2013 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
May 06, 2013 0.5000 0.5100 0.5000 0.5100 4,000 +0.02(+4.08%)
May 03, 2013 0.5025 0.5025 0.4900 0.4900 5,200 -0.03(-5.77%)
Apr 30, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Apr 24, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 23, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 16, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Apr 12, 2013 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Apr 11, 2013 0.5150 0.5150 0.5150 0.5150 760 -0.03(-4.63%)
Apr 09, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 08, 2013 0.5400 0.5400 0.5400 0.5400 53,888 +0.00(+0.47%)
Apr 05, 2013 0.5375 0.5375 0.5375 0.5375 388 -0.02(-3.15%)
Apr 03, 2013 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Apr 02, 2013 0.5600 0.5600 0.5600 0.5600 20,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.