Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7800 0.7800 0.7800 0.7800 17,000 -0.01(-1.66%)
Jun 26, 2014 0.7932 0.7932 0.7932 0 +0.06(+7.92%)
Jun 20, 2014 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Jun 13, 2014 0.7300 0.7300 0.7300 0 -0.04(-5.21%)
Jun 12, 2014 0.7550 0.7701 0.7550 0.7701 7,569 +0.07(+10.22%)
Jun 11, 2014 0.6987 0.6987 0.6987 0.6987 100 +0.01(+1.26%)
Jun 10, 2014 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.56%)
May 15, 2014 0.7081 0.7081 0.7081 0.7081 0 +0.04(+5.69%)
May 09, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 08, 2014 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
May 01, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 30, 2014 0.6831 0.6831 0.6600 0.6600 2,500 +0.01(+1.54%)
Apr 29, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-0.76%)
Apr 25, 2014 0.6550 0.6550 0.6550 0.6550 0 -0.02(-3.18%)
Apr 24, 2014 0.6765 0.6765 0.6765 0.6765 1,000 +0.01(+1.73%)
Apr 22, 2014 0.6650 0.6650 0.6650 0 +0.06(+9.02%)
Apr 17, 2014 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Apr 15, 2014 0.6050 0.6050 0.6050 0 -0.00(-0.33%)
Apr 09, 2014 0.6070 0.6070 0.6070 0.6070 0 +0.01(+1.17%)
Apr 07, 2014 0.6000 0.6000 0.6000 0 -0.06(-9.64%)
Apr 04, 2014 0.6650 0.6650 0.6640 0.6640 0 +0.01(+2.15%)
Apr 03, 2014 0.6500 0.6500 0.6500 0.6500 30,350 +0.03(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.