Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.340 2.340 2.340 2.340 100 +0.01(+0.43%)
Jun 26, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 25, 2019 2.280 2.330 2.280 2.330 4,385 +0.36(+18.27%)
Jun 24, 2019 1.970 1.970 1.970 1.970 250 +0.02(+1.08%)
Jun 20, 2019 1.949 1.949 1.949 0 +0.11(+5.92%)
Jun 18, 2019 1.840 1.840 1.840 0 +0.03(+1.66%)
Jun 11, 2019 1.810 1.810 1.810 0 +0.02(+1.12%)
Jun 10, 2019 1.790 1.790 1.790 1.790 700 +0.11(+6.55%)
May 31, 2019 1.680 1.680 1.680 0 +0.08(+5.00%)
May 24, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 23, 2019 1.600 1.600 1.600 1.600 849 -0.02(-1.23%)
May 17, 2019 1.620 1.620 1.620 0 +0.01(+0.62%)
May 14, 2019 1.610 1.610 1.610 0 -0.03(-1.83%)
May 13, 2019 1.640 1.640 1.640 1.640 4,382 -0.04(-2.38%)
May 10, 2019 1.680 1.680 1.680 1.680 3,000 +0.02(+1.45%)
May 09, 2019 1.680 1.680 1.650 1.656 1,200 -0.12(-6.97%)
May 07, 2019 1.780 1.780 1.780 0 +0.03(+1.71%)
May 06, 2019 1.750 1.750 1.750 1.750 13,200 -0.09(-5.12%)
May 03, 2019 1.844 1.844 1.844 980,050 +0.01(+0.48%)
May 02, 2019 1.836 1.836 1.836 902,550 +0.05(+2.55%)
Apr 30, 2019 1.790 1.790 1.790 0 -0.07(-3.76%)
Apr 29, 2019 1.860 1.860 1.860 30 +0.00(+0.00%)
Apr 26, 2019 1.860 1.860 1.860 1.860 548,700 +0.01(+0.27%)
Apr 25, 2019 1.855 1.855 1.855 0 +0.00(+0.00%)
Apr 24, 2019 1.890 1.890 1.855 1.855 1,957,150 +0.07(+4.21%)
Apr 23, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 22, 2019 1.781 1.800 1.780 1.780 1,571 -0.01(-0.84%)
Apr 18, 2019 1.800 1.800 1.795 1.795 1,112,200 +0.09(+5.29%)
Apr 17, 2019 1.705 1.705 1.705 0 +0.00(+0.00%)
Apr 16, 2019 1.670 1.670 1.705 721,160 +0.03(+2.08%)
Apr 15, 2019 1.670 1.670 1.670 1.670 1,024,905 +0.01(+0.60%)
Apr 11, 2019 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 10, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 09, 2019 1.700 1.700 1.700 1.700 6,180 +0.08(+4.94%)
Apr 08, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 05, 2019 1.620 1.620 1.620 1.620 300 +0.00(+0.00%)
Apr 04, 2019 1.620 1.620 1.620 1.620 877,000 +0.02(+1.25%)
Apr 03, 2019 1.600 1.600 1.600 1.600 963,520 -0.02(-1.23%)
Apr 02, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.