Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.40 12.40 12.40 12.40 173 -0.02(-0.16%)
Jun 29, 2021 12.43 12.43 12.29 12.42 4,692 +0.23(+1.89%)
Jun 28, 2021 12.48 12.48 11.93 12.19 168,473 +1.19(+10.82%)
Jun 25, 2021 10.79 11.00 10.79 11.00 33,088 +0.41(+3.87%)
Jun 24, 2021 10.84 10.84 10.59 10.59 2,837 -0.46(-4.16%)
Jun 23, 2021 11.10 11.10 10.93 11.05 6,030 +0.41(+3.85%)
Jun 22, 2021 10.64 10.64 10.64 10.64 2,078 +0.17(+1.62%)
Jun 21, 2021 10.37 10.47 10.37 10.47 847 +0.25(+2.40%)
Jun 18, 2021 10.22 10.22 10.22 10.22 506 +0.91(+9.83%)
Jun 14, 2021 9.310 9.310 9.310 0 -0.19(-2.00%)
Jun 11, 2021 9.400 9.500 9.400 9.500 25,306 +0.15(+1.66%)
Jun 09, 2021 9.345 9.345 9.345 66 +0.05(+0.54%)
Jun 08, 2021 9.295 9.500 9.295 9.295 2,427 -0.26(-2.67%)
Jun 07, 2021 9.550 9.550 9.550 9.550 616 +0.00(+0.00%)
Jun 04, 2021 9.550 9.550 9.550 9.550 108 +0.05(+0.53%)
Jun 03, 2021 9.450 9.500 9.445 9.500 2,394 +0.07(+0.74%)
Jun 02, 2021 9.430 9.430 9.430 9.430 456 -0.14(-1.46%)
Jun 01, 2021 9.420 9.570 9.420 9.570 1,718 +0.56(+6.19%)
May 27, 2021 9.012 9.012 9.012 2 -0.01(-0.08%)
May 26, 2021 9.020 9.020 9.020 9.020 500 -0.08(-0.88%)
May 25, 2021 9.190 9.190 9.100 9.100 24,405 +0.60(+7.06%)
May 24, 2021 8.500 8.610 8.500 8.500 5,103 +0.46(+5.72%)
May 14, 2021 8.040 8.040 8.040 1 -0.32(-3.77%)
May 13, 2021 8.355 8.355 8.355 8.355 111 +0.11(+1.27%)
May 11, 2021 8.250 8.250 8.250 0 +0.05(+0.61%)
May 10, 2021 8.305 8.440 8.200 8.200 1,868 -0.70(-7.81%)
May 07, 2021 8.895 8.895 8.895 8.895 525 -0.05(-0.61%)
May 06, 2021 8.950 8.950 8.950 8.950 228 +0.61(+7.31%)
May 05, 2021 8.340 8.340 8.340 8.340 148 -0.02(-0.26%)
May 04, 2021 8.200 8.200 8.362 60,040 +0.16(+1.97%)
May 03, 2021 8.080 8.280 8.080 8.200 6,131 -0.13(-1.56%)
Apr 30, 2021 8.330 8.330 8.330 50 +0.00(+0.00%)
Apr 29, 2021 8.330 8.330 8.330 20 +0.00(+0.00%)
Apr 28, 2021 8.375 8.375 8.330 8.330 1,705 +0.07(+0.91%)
Apr 27, 2021 8.530 8.530 8.170 8.255 2,583 +0.26(+3.19%)
Apr 26, 2021 8.000 8.000 8.000 95 +0.00(+0.00%)
Apr 23, 2021 8.000 8.000 8.000 8.000 500 -0.05(-0.62%)
Apr 22, 2021 8.050 8.050 8.050 22 +0.00(+0.00%)
Apr 21, 2021 8.130 8.130 8.000 8.050 10,237 -0.11(-1.34%)
Apr 20, 2021 8.070 8.250 7.886 8.159 19,653 +0.34(+4.34%)
Apr 19, 2021 7.950 7.950 7.820 7.820 1,874 +0.10(+1.23%)
Apr 16, 2021 7.720 7.725 7.720 7.725 700 -0.11(-1.34%)
Apr 15, 2021 7.830 7.830 7.830 7.830 160 +0.33(+4.40%)
Apr 14, 2021 7.430 7.560 7.430 7.500 4,410 +0.07(+0.94%)
Apr 13, 2021 7.350 7.430 7.260 7.430 2,441 +0.13(+1.78%)
Apr 12, 2021 7.040 7.300 7.040 7.300 3,096 +0.30(+4.29%)
Apr 09, 2021 6.915 7.000 6.915 7.000 168,600 +0.00(+0.07%)
Apr 08, 2021 7.000 7.010 6.950 6.995 781,603 +0.25(+3.63%)
Apr 07, 2021 6.750 6.750 6.750 123 +0.00(+0.00%)
Apr 06, 2021 6.750 6.750 6.750 6.750 1,235 +0.00(+0.00%)
Apr 05, 2021 6.750 6.750 6.750 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.