Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0021 0 +0.00(+0.00%)
Jun 27, 2023 0.0021 0 +0.00(+10.53%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 13,999 +0.00(+0.00%)
Jun 23, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+5.56%)
Jun 21, 2023 0.0018 0 -0.00(-14.29%)
Jun 20, 2023 0.0020 0.0022 0.0019 0.0021 1,122,000 +0.00(+10.53%)
Jun 16, 2023 0.0018 0.0020 0.0018 0.0019 218,396 +0.00(+5.56%)
Jun 15, 2023 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Jun 14, 2023 0.0019 0.0019 0.0018 0.0018 176,002 +0.00(+0.00%)
Jun 13, 2023 0.0018 0.0018 0.0018 0.0018 225,639 +0.00(+12.50%)
Jun 08, 2023 0.0016 0 -0.00(-15.79%)
Jun 07, 2023 0.0019 0.0021 0.0019 0.0019 18,200 -0.00(-5.00%)
Jun 05, 2023 0.0020 0 -0.00(-9.09%)
Jun 02, 2023 0.0020 0.0022 0.0020 0.0022 610,235 +0.00(+22.22%)
May 30, 2023 0.0018 0 +0.00(+0.00%)
May 26, 2023 0.0018 0.0018 0.0018 0.0018 691,800 +0.00(+0.00%)
May 24, 2023 0.0018 0 -0.00(-21.74%)
May 22, 2023 0.0023 0 +0.00(+21.05%)
May 19, 2023 0.0020 0.0020 0.0019 0.0019 630,000 +0.00(+0.00%)
May 18, 2023 0.0017 0.0019 0.0017 0.0019 42,039 +0.00(+18.75%)
May 17, 2023 0.0017 0.0017 0.0016 0.0016 20,000 -0.00(-20.00%)
May 16, 2023 0.0020 0.0020 0.0019 0.0020 160,795 +0.00(+0.00%)
May 15, 2023 0.0022 0.0022 0.0019 0.0020 135,000 -0.00(-9.09%)
May 12, 2023 0.0021 0.0022 0.0017 0.0022 84,400 +0.00(+29.41%)
May 11, 2023 0.0017 0.0018 0.0017 0.0017 560,000 -0.00(-22.73%)
May 10, 2023 0.0013 0.0022 0.0012 0.0022 422,753 +0.00(+46.67%)
May 08, 2023 0.0019 0.0019 0.0019 0.0015 25,000 -0.00(-25.00%)
May 05, 2023 0.0014 0.0020 0.0014 0.0020 204,000 +0.00(+42.86%)
May 04, 2023 0.0014 0.0019 0.0014 0.0014 441,578 -0.00(-26.32%)
May 03, 2023 0.0013 0.0019 0.0013 0.0019 9,400 +0.00(+26.67%)
May 02, 2023 0.0015 0.0015 0.0015 0.0015 393,365 +0.00(+0.00%)
May 01, 2023 0.0015 0.0017 0.0015 0.0015 26,086 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0019 0.0015 0.0015 139,377 -0.00(-21.05%)
Apr 27, 2023 0.0015 0.0019 0.0015 0.0019 210,500 +0.00(+5.56%)
Apr 26, 2023 0.0014 0.0019 0.0014 0.0018 13,500 +0.00(+28.57%)
Apr 21, 2023 0.0014 0 -0.00(-12.50%)
Apr 20, 2023 0.0016 0.0016 0.0016 0.0016 60,500 +0.00(+0.00%)
Apr 18, 2023 0.0016 5 +0.00(+0.00%)
Apr 13, 2023 0.0016 0 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 3,681 +0.00(+13.33%)
Apr 11, 2023 0.0016 0.0016 0.0015 0.0015 1,182,728 -0.00(-6.25%)
Apr 10, 2023 0.0016 0.0016 0.0016 0.0016 246,000 -0.00(-15.79%)
Apr 06, 2023 0.0017 0.0019 0.0017 0.0019 4,863 +0.00(+11.76%)
Apr 05, 2023 0.0017 0.0017 0.0017 0.0017 459,869 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.