Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glassbridge Enterprises Inc (OP: GLAE )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 26, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 24, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 18, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 17, 2020 90.00 90.00 90.00 90.00 2 +0.00(+0.00%)
Jun 16, 2020 65.00 90.00 65.00 90.00 607 +25.00(+38.46%)
Jun 11, 2020 65.00 65.00 65.00 0 -32.95(-33.64%)
Jun 10, 2020 97.95 97.95 97.95 97.95 19 +0.00(+0.00%)
Jun 08, 2020 97.95 97.95 97.95 0 +0.00(+0.00%)
Jun 05, 2020 90.00 97.99 90.00 97.95 100 +7.95(+8.83%)
Jun 04, 2020 98.00 98.00 90.00 90.00 87 +25.00(+38.46%)
Jun 02, 2020 65.00 65.00 65.00 0 +15.00(+30.00%)
Jun 01, 2020 51.00 51.00 50.00 50.00 201 -0.01(-0.02%)
May 27, 2020 50.01 50.01 50.01 0 -99.99(-66.66%)
May 21, 2020 150.00 150.00 150.00 0 +0.00(+0.00%)
May 20, 2020 150.00 150.00 150.00 150.00 1 +1.00(+0.67%)
May 14, 2020 149.00 149.00 149.00 0 +94.00(+170.91%)
May 11, 2020 55.00 55.00 55.00 0 +3.00(+5.77%)
May 07, 2020 52.00 52.00 52.00 0 -98.00(-65.33%)
May 04, 2020 150.00 150.00 150.00 0 +0.00(+0.00%)
Apr 30, 2020 150.00 150.00 150.00 0 +0.00(+0.00%)
Apr 27, 2020 150.00 150.00 150.00 0 +99.99(+199.94%)
Apr 23, 2020 50.01 50.01 50.01 0 -98.99(-66.44%)
Apr 22, 2020 149.00 149.00 149.00 149.00 1 -0.80(-0.53%)
Apr 21, 2020 149.80 149.80 149.80 149.80 50 +99.79(+199.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.