Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glassbridge Enterprises Inc (OP: GLAE )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
Jun 28, 2021 99.00 99.00 84.00 84.00 478 -15.00(-15.15%)
Jun 25, 2021 99.00 99.00 99.00 99.00 100 +0.00(+0.00%)
Jun 24, 2021 99.00 99.00 99.00 99.00 2 +15.00(+17.86%)
Jun 23, 2021 79.00 84.00 78.80 84.00 461 -91.00(-52.00%)
Jun 18, 2021 75.00 93.00 74.00 175.00 418 +0.00(+0.00%)
Jun 17, 2021 175.00 175.00 75.04 175.00 4 +50.00(+40.00%)
May 28, 2021 75.00 75.00 75.00 125.00 3 +1.00(+0.81%)
May 25, 2021 124.00 124.00 124.00 0 +47.00(+61.04%)
May 24, 2021 77.00 81.00 77.00 77.00 95 +0.00(+0.00%)
May 21, 2021 77.00 77.00 77.00 77.00 100 -43.00(-35.83%)
May 17, 2021 77.01 149.50 77.00 120.00 14 -55.00(-31.43%)
May 14, 2021 175.00 175.00 77.00 175.00 100 +0.00(+0.00%)
May 13, 2021 175.00 175.00 175.00 175.00 1 +25.00(+16.67%)
Apr 30, 2021 150.00 150.00 150.00 0 +12.50(+9.09%)
Apr 28, 2021 137.50 137.50 137.50 0 +0.00(+0.00%)
Apr 26, 2021 137.50 137.50 137.50 0 -37.50(-21.43%)
Apr 21, 2021 175.00 175.00 175.00 0 +12.50(+7.69%)
Apr 19, 2021 162.50 162.50 162.50 0 +87.50(+116.67%)
Apr 16, 2021 75.00 75.00 75.00 75.00 100 +4.00(+5.63%)
Apr 08, 2021 71.00 71.00 71.00 0 -104.00(-59.43%)
Apr 07, 2021 175.00 175.00 175.00 175.00 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.