Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 26, 2019 1.000 1.030 0.8200 1.030 8,654 +0.03(+3.00%)
Jun 25, 2019 1.050 1.050 1.000 1.000 3,134 -0.05(-4.76%)
Jun 24, 2019 1.150 1.150 1.050 1.050 11,562 -0.05(-4.55%)
Jun 21, 2019 1.000 1.100 0.8200 1.100 13,400 +0.10(+10.00%)
Jun 20, 2019 1.000 1.000 1.000 1.000 4,300 -0.05(-4.76%)
Jun 19, 2019 1.050 1.050 1.050 1.050 200 +0.03(+2.94%)
Jun 18, 2019 1.050 1.050 1.020 1.020 1,343 -0.07(-6.42%)
Jun 17, 2019 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Jun 14, 2019 1.040 1.090 1.040 1.090 3,900 +0.00(+0.00%)
Jun 13, 2019 1.100 1.100 1.090 1.090 1,200 +0.04(+3.81%)
Jun 11, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 10, 2019 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jun 07, 2019 1.000 1.000 0.9000 1.000 1,200 -0.05(-4.76%)
Jun 05, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Jun 04, 2019 1.070 1.070 1.070 1.070 200 +0.03(+2.88%)
May 30, 2019 1.040 1.040 1.040 0 +0.29(+38.67%)
May 29, 2019 1.050 1.050 0.7500 0.7500 1,190 -0.30(-28.57%)
May 28, 2019 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
May 23, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
May 21, 2019 1.050 1.050 1.050 0 +0.23(+27.55%)
May 20, 2019 1.060 1.060 0.8232 0.8232 1,000 -0.24(-22.34%)
May 17, 2019 1.020 1.060 1.000 1.060 26,100 +0.04(+3.92%)
May 16, 2019 1.050 1.250 0.8000 1.020 33,300 -0.03(-2.86%)
May 15, 2019 1.130 1.130 1.044 1.050 35,034 -0.07(-6.58%)
May 14, 2019 1.030 1.150 1.030 1.124 3,800 -0.02(-1.40%)
May 13, 2019 1.200 1.450 1.120 1.140 8,602 -0.01(-0.87%)
May 10, 2019 1.250 1.260 1.100 1.150 7,700 -0.10(-8.00%)
May 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
May 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2019 1.410 1.410 1.300 1.300 3,600 -0.30(-18.75%)
May 02, 2019 1.150 1.600 1.150 1.600 1,996 +0.40(+33.33%)
May 01, 2019 1.200 1.200 1.200 10 +0.00(+0.00%)
Apr 30, 2019 1.200 1.200 1.200 1.200 3,910 -0.06(-4.76%)
Apr 29, 2019 1.310 1.310 1.260 1.260 10,700 -0.05(-3.82%)
Apr 26, 2019 1.310 1.310 1.301 1.310 3,000 +0.07(+5.65%)
Apr 25, 2019 1.240 1.240 1.240 1.240 239 +0.09(+7.83%)
Apr 23, 2019 1.150 1.150 1.150 0 -0.14(-10.85%)
Apr 22, 2019 1.310 1.310 1.290 1.290 2,214 -0.02(-1.53%)
Apr 16, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 15, 2019 1.320 1.320 1.320 1.320 101 +0.01(+0.76%)
Apr 12, 2019 1.310 1.310 1.310 1.310 5,100 +0.08(+6.50%)
Apr 11, 2019 1.280 1.280 1.230 1.230 4,667 -0.09(-6.82%)
Apr 10, 2019 1.230 1.320 1.230 1.320 10,411 +0.00(+0.00%)
Apr 09, 2019 1.230 1.320 1.230 1.320 6,590 +0.02(+1.54%)
Apr 08, 2019 1.330 1.350 1.300 1.300 10,400 +0.00(+0.00%)
Apr 05, 2019 1.300 1.300 1.300 1.300 6,200 +0.15(+13.04%)
Apr 04, 2019 1.230 1.270 1.150 1.150 1,168 -0.08(-6.50%)
Apr 03, 2019 1.400 1.400 1.230 1.230 13,250 -0.17(-12.14%)
Apr 02, 2019 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.