Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-23.08%)
Jun 26, 2019 0.0262 0.0262 0.0260 0.0260 68,100 -0.00(-0.38%)
Jun 25, 2019 0.0261 0.0261 0.0261 0.0261 1,607 -0.00(-10.00%)
Jun 24, 2019 0.0290 0.0290 0.0290 34 +0.00(+0.00%)
Jun 18, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 17, 2019 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.01%)
Jun 14, 2019 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-5.97%)
Jun 13, 2019 0.0318 0.0318 0.0318 0.0318 1,500 -0.01(-16.32%)
Jun 11, 2019 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Jun 10, 2019 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2019 0.0318 0.0450 0.0318 0.0450 3,395 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+3.95%)
May 20, 2019 0.0481 0.0481 0.0481 0.0481 300 -0.00(-3.80%)
May 17, 2019 0.0480 0.0580 0.0296 0.0500 4,800 +0.02(+66.11%)
May 15, 2019 0.0301 0.0301 0.0301 0 -0.02(-38.57%)
May 14, 2019 0.0452 0.0490 0.0396 0.0490 199,101 -0.02(-27.84%)
May 08, 2019 0.0679 0.0679 0.0679 0 -0.00(-0.15%)
May 07, 2019 0.0800 0.0800 0.0451 0.0680 27,019 -0.02(-24.44%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.04(+99.56%)
Apr 29, 2019 0.0451 0.0451 0.0451 0.0451 1,500 -0.04(-48.69%)
Apr 26, 2019 0.0832 0.0879 0.0832 0.0879 1,300 +0.00(+1.74%)
Apr 25, 2019 0.0864 0.0864 0.0864 92 +0.00(+0.00%)
Apr 23, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 250 +0.04(+99.12%)
Apr 18, 2019 0.0452 0.0452 0.0452 0.0452 100 +0.00(+0.22%)
Apr 15, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Apr 12, 2019 0.0452 0.0452 0.0451 0.0451 3,000 -0.03(-42.18%)
Apr 10, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Apr 05, 2019 0.0780 0.0780 0.0780 0 +0.03(+60.49%)
Apr 04, 2019 0.0460 0.0486 0.0460 0.0486 20,000 +0.00(+7.52%)
Apr 03, 2019 0.0452 0.0452 0.0452 0.0452 1,116 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.