Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 3,238,127 -0.00(-50.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 9,290,434 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 18,079,692 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 616,900 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 914,500 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 12,866,191 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 1,580,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 17,149,148 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 11,931,999 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 34,196,120 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 103,735,832 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 30,090 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,465,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 2,835,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 3,310,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 13,251,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.