Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7600 0.7600 0.7600 0 +0.05(+6.29%)
Jun 25, 2014 0.7150 0.7150 0.7150 0 +0.03(+5.15%)
Jun 17, 2014 0.6800 0.6800 0.6800 0 +0.03(+3.82%)
Jun 16, 2014 0.6550 0.6550 0.6550 0.6550 164 -0.04(-6.43%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 10, 2014 0.6900 0.6900 0.6900 0.6900 2,808 +0.04(+6.15%)
Jun 06, 2014 0.6500 0.6500 0.6500 0.6500 2,805 +0.08(+14.04%)
May 29, 2014 0.5700 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 09, 2014 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 07, 2014 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Apr 25, 2014 0.6050 0.6050 0.6050 0 +0.01(+0.83%)
Apr 24, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Apr 23, 2014 0.5800 0.5800 0.5800 0.5800 1,429 +0.01(+0.87%)
Apr 22, 2014 0.5750 0.5750 0.5750 0.5750 5,000 +0.05(+9.52%)
Apr 21, 2014 0.5250 0.5250 0.5250 0.5250 1,000 -0.02(-2.78%)
Apr 17, 2014 0.5400 0.5400 0.5400 0 +0.04(+6.93%)
Apr 11, 2014 0.5050 0.5050 0.5050 0 +0.05(+12.22%)
Apr 09, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 08, 2014 0.4200 0.4200 0.4200 0.4200 428 -0.01(-2.55%)
Apr 07, 2014 0.4310 0.4310 0.4310 0.4310 428 +0.04(+10.51%)
Apr 03, 2014 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.