Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0655	0	+0.00(+0.00%)
Jun 28, 2023				0.0655	0	-0.00(-0.76%)
Jun 22, 2023				0.0660	0	-0.00(-0.45%)
Jun 08, 2023				0.0663	0	+0.00(+1.22%)
Jun 07, 2023	0.0628	0.0655	0.0628	0.0655	2,400	-0.00(-6.43%)
Jun 01, 2023				0.0700	0	-0.01(-17.65%)
May 19, 2023				0.0850	0	-0.00(-0.82%)
May 11, 2023				0.0857	0	-0.01(-7.35%)
May 09, 2023				0.0925	0	+0.02(+28.47%)
Apr 28, 2023				0.0720	0	-0.02(-20.00%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	840	-0.02(-16.67%)
Apr 20, 2023				0.1080	0	+0.01(+8.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	510	-0.01(-6.98%)
Apr 17, 2023				0.1075	0	+0.04(+53.57%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	1,429	-0.02(-25.13%)
Apr 13, 2023	0.0935	0.0935	0.0935	0.0935	5,000	+0.00(+0.32%)
Apr 12, 2023	0.0932	0.0932	0.0932	0.0932	1,000	+0.01(+9.91%)
Apr 11, 2023	0.0848	0.0848	0.0848	0.0848	1,500	-0.02(-20.23%)
Apr 10, 2023	0.1063	0.1063	0.1063	0.1063	1,500	+0.03(+41.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.