Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.830 4.830 4.830 4.830 1,000 -0.09(-1.75%)
Jun 27, 2019 4.900 4.926 4.900 4.916 304,115 -0.21(-4.08%)
Jun 26, 2019 4.860 5.260 4.860 5.125 5,055 +0.22(+4.59%)
Jun 25, 2019 5.000 5.000 4.900 4.900 776 -0.16(-3.09%)
Jun 24, 2019 5.030 5.150 5.000 5.056 2,368 +0.01(+0.24%)
Jun 21, 2019 5.044 5.044 5.044 130 +0.00(+0.00%)
Jun 20, 2019 5.044 5.044 5.044 5.044 285 +0.19(+4.00%)
Jun 19, 2019 5.220 5.260 4.850 4.850 2,870 -0.29(-5.59%)
Jun 18, 2019 5.210 5.210 4.950 5.137 340,959 +0.18(+3.73%)
Jun 17, 2019 4.952 4.952 4.952 4.952 500,068 +0.10(+2.11%)
Jun 14, 2019 4.942 5.150 4.850 4.850 479,300 -0.30(-5.83%)
Jun 13, 2019 5.210 5.210 5.150 5.150 500 -0.02(-0.35%)
Jun 12, 2019 4.920 5.168 4.920 5.168 3,303 +0.06(+1.14%)
Jun 11, 2019 5.040 5.110 5.040 5.110 3,550 +0.11(+2.20%)
Jun 10, 2019 4.998 5.000 4.970 5.000 5,235 +0.12(+2.46%)
Jun 07, 2019 4.880 4.880 4.880 4.880 100 +0.04(+0.83%)
Jun 06, 2019 5.060 5.060 4.830 4.840 1,588 -0.21(-4.18%)
Jun 05, 2019 5.051 5.051 5.051 5.051 1,000 +0.11(+2.13%)
Jun 04, 2019 4.946 4.946 4.946 15 +0.00(+0.00%)
Jun 03, 2019 5.000 5.000 4.820 4.946 62,433 -0.21(-4.16%)
May 30, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
May 29, 2019 5.000 5.000 5.000 5.000 3,195 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 270,170 +0.00(+0.00%)
May 24, 2019 5.000 5.000 5.000 5.000 200 +0.08(+1.67%)
May 23, 2019 4.990 4.990 4.918 4.918 1,050 -0.16(-3.19%)
May 22, 2019 5.080 5.080 5.080 400,089 +0.00(+0.00%)
May 21, 2019 5.080 5.080 5.080 83 +0.00(+0.00%)
May 20, 2019 5.080 5.080 5.080 5.080 1,400,575 +0.00(+0.00%)
May 17, 2019 4.750 5.080 4.750 5.080 714,700 +0.32(+6.72%)
May 16, 2019 4.800 4.810 4.760 4.760 757,890 +0.09(+1.86%)
May 15, 2019 4.750 4.840 4.673 4.673 1,850 -0.24(-4.83%)
May 14, 2019 4.960 4.960 4.910 4.910 167,022 +0.28(+6.05%)
May 13, 2019 4.796 4.796 4.630 4.630 14,380 -0.28(-5.75%)
May 10, 2019 4.913 4.913 4.913 4.913 88,160 -0.09(-1.75%)
May 09, 2019 5.050 5.050 4.891 5.000 589,422 -0.08(-1.57%)
May 08, 2019 5.120 5.120 4.990 5.080 2,270 +0.03(+0.59%)
May 07, 2019 5.050 5.160 5.050 5.050 250,870 -0.17(-3.25%)
May 06, 2019 5.050 5.220 5.050 5.220 468 -0.01(-0.23%)
May 03, 2019 5.050 5.232 5.050 5.232 503,300 +0.14(+2.79%)
May 02, 2019 5.380 5.380 5.090 5.090 2,004,434 -0.26(-4.86%)
May 01, 2019 5.350 5.350 5.350 5.350 296 +0.11(+2.19%)
Apr 30, 2019 5.370 5.370 5.220 5.235 889,933 -0.07(-1.32%)
Apr 29, 2019 5.490 5.490 5.287 5.305 451,535 -0.20(-3.55%)
Apr 26, 2019 5.398 5.500 5.362 5.500 2,405,000 +0.28(+5.36%)
Apr 25, 2019 5.425 5.425 5.160 5.220 2,019,735 -0.53(-9.14%)
Apr 24, 2019 5.920 5.920 5.745 5.745 529 -0.16(-2.63%)
Apr 23, 2019 5.900 5.900 5.900 27 +0.00(+0.00%)
Apr 22, 2019 5.900 5.900 5.900 5.900 257 +0.09(+1.55%)
Apr 18, 2019 5.775 5.810 5.775 5.810 700 +0.00(+0.09%)
Apr 17, 2019 5.839 5.910 5.650 5.805 501,070 +0.15(+2.74%)
Apr 16, 2019 5.600 5.670 5.600 5.650 177,219 +0.02(+0.39%)
Apr 15, 2019 5.850 5.850 5.620 5.628 305,605 -0.28(-4.77%)
Apr 12, 2019 5.980 5.980 5.910 5.910 100,800 +0.14(+2.43%)
Apr 11, 2019 5.770 5.770 5.770 30 +0.00(+0.00%)
Apr 10, 2019 5.980 5.980 5.770 5.770 7,288 -0.21(-3.51%)
Apr 09, 2019 5.980 5.980 5.980 5.980 3,013 +0.15(+2.52%)
Apr 08, 2019 5.833 5.833 5.833 5.833 100 +0.10(+1.80%)
Apr 05, 2019 5.730 5.730 5.730 40 +0.00(+0.00%)
Apr 04, 2019 5.980 5.980 5.730 5.730 1,527 -0.25(-4.18%)
Apr 03, 2019 5.980 5.980 5.980 5.980 1,916 +0.37(+6.60%)
Apr 02, 2019 5.770 5.950 5.610 5.610 103,687 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.