Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

6.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 20.77 20.77 20.77 0 +3.38(+19.41%)
May 22, 2012 17.39 17.39 17.39 0 +0.24(+1.40%)
May 21, 2012 17.15 17.15 17.15 17.15 900 -0.14(-0.81%)
May 18, 2012 17.29 17.29 17.29 17.29 300 -1.10(-5.98%)
May 17, 2012 18.39 18.39 18.39 18.39 200 -0.90(-4.67%)
May 10, 2012 19.29 19.29 19.29 0 +0.35(+1.85%)
May 09, 2012 18.94 18.94 18.94 18.94 340 -1.91(-9.16%)
May 07, 2012 20.85 20.85 20.85 20.85 0 -6.25(-23.06%)
May 02, 2012 27.10 27.10 27.10 0 +0.20(+0.74%)
Apr 19, 2012 26.90 26.90 26.90 0 -0.44(-1.61%)
Apr 17, 2012 27.34 27.34 27.34 0 +2.14(+8.49%)
Apr 16, 2012 25.20 25.20 25.20 25.20 1,650 +1.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.