Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 9.970 9.970 9.970 0 +0.38(+3.96%)
May 28, 2013 9.590 9.590 9.590 9.590 1,000 +0.24(+2.57%)
May 23, 2013 9.350 9.350 9.350 0 -3.65(-28.08%)
May 07, 2013 13.00 13.00 13.00 0 +0.62(+5.01%)
Apr 24, 2013 12.38 12.38 12.38 0 +0.04(+0.32%)
Apr 23, 2013 12.34 12.34 12.34 12.34 5,500 +1.04(+9.20%)
Apr 04, 2013 11.30 11.30 11.30 11.30 0 -0.62(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.