Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		31.99	31.99	31.99	49	+2.88(+9.89%)
Jun 10, 2015		29.11	29.11	29.11	0	+0.77(+2.72%)
Jun 08, 2015		28.34	28.34	28.34	0	+0.16(+0.56%)
Jun 04, 2015		28.18	28.18	28.18	0	-2.45(-8.00%)
May 18, 2015		30.63	30.63	30.63	0	+0.89(+2.99%)
May 08, 2015		29.74	29.74	29.74	0	-0.51(-1.69%)
May 07, 2015	30.25	30.25	30.25	30.25	270	-1.53(-4.81%)
Apr 28, 2015		31.78	31.78	31.78	0	-0.20(-0.63%)
Apr 27, 2015	31.34	31.98	31.34	31.98	300	-0.79(-2.41%)
Apr 21, 2015		32.77	32.77	32.77	0	-0.23(-0.70%)
Apr 17, 2015		33.00	33.00	33.00	0	-1.66(-4.78%)
Apr 14, 2015		34.66	34.66	34.66	0	+1.27(+3.79%)
Apr 13, 2015	33.39	33.39	33.39	33.39	169	+0.13(+0.38%)
Apr 08, 2015		33.26	33.26	33.26	3	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.