Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				9.770	39	-0.11(-1.11%)
Jun 22, 2023	9.880	9.880	9.880	9.880	241	-0.08(-0.80%)
Jun 14, 2023				9.960	6	+0.23(+2.36%)
Jun 13, 2023	9.730	9.730	9.730	9.730	500	+0.66(+7.28%)
Jun 06, 2023				9.070	12	+0.06(+0.67%)
Jun 05, 2023	9.010	9.010	9.010	9.010	220	+0.12(+1.41%)
Jun 02, 2023	8.880	8.885	8.880	8.885	472	+0.17(+2.01%)
May 25, 2023				8.710	19	-0.11(-1.25%)
May 11, 2023				8.820	18	-0.95(-9.72%)
May 08, 2023				9.770	79	+0.09(+0.95%)
May 05, 2023	9.678	9.678	9.678	9.678	189	-0.18(-1.78%)
May 03, 2023				9.854	76	-0.11(-1.12%)
May 01, 2023				9.965	14	+0.23(+2.39%)
Apr 25, 2023				9.732	47	-0.23(-2.27%)
Apr 19, 2023				9.959	50	+0.16(+1.62%)
Apr 18, 2023	9.800	9.800	9.800	9.800	265	-0.25(-2.49%)
Apr 10, 2023				10.05	1,044	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.