Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.51 22.51 22.51 22.51 600 +1.25(+5.88%)
Jun 28, 2012 21.26 21.26 21.26 21.26 113 -0.04(-0.19%)
Jun 26, 2012 21.30 21.30 21.30 0 +0.29(+1.38%)
Jun 25, 2012 21.05 21.05 21.01 21.01 800 -1.24(-5.57%)
Jun 20, 2012 22.25 22.25 22.25 0 +0.15(+0.68%)
Jun 19, 2012 22.03 22.10 22.03 22.10 300 +0.52(+2.41%)
Jun 18, 2012 21.58 21.58 21.58 21.58 435 +0.17(+0.79%)
Jun 13, 2012 21.41 21.41 21.41 0 -0.31(-1.43%)
Jun 12, 2012 21.72 21.72 21.72 21.72 2,878 +0.07(+0.32%)
Jun 11, 2012 21.65 21.65 21.65 21.65 300 +0.26(+1.22%)
Jun 08, 2012 21.39 21.39 21.39 21.39 261 -0.05(-0.23%)
Jun 06, 2012 21.44 21.44 21.44 0 +0.95(+4.64%)
Jun 05, 2012 20.81 20.81 20.49 20.49 332 -0.07(-0.34%)
Jun 04, 2012 20.56 20.56 20.56 20.56 100 +0.31(+1.53%)
May 30, 2012 20.25 20.25 20.25 20.25 0 -0.25(-1.22%)
May 29, 2012 20.50 20.50 20.50 20.50 200 +0.65(+3.27%)
May 25, 2012 19.85 19.85 19.85 19.85 200 -0.01(-0.05%)
May 24, 2012 19.91 20.06 19.86 19.86 2,036 +0.17(+0.86%)
May 23, 2012 20.42 20.42 19.69 19.69 650 -1.14(-5.47%)
May 22, 2012 20.83 20.83 20.83 20.83 720 +0.43(+2.11%)
May 21, 2012 20.40 20.40 20.40 20.40 800 +0.05(+0.25%)
May 18, 2012 20.73 20.73 20.35 20.35 416 -0.84(-3.96%)
May 17, 2012 21.25 21.25 21.19 21.19 300 -0.72(-3.29%)
May 15, 2012 21.91 21.91 21.91 0 -0.18(-0.81%)
May 14, 2012 22.09 22.09 22.09 22.09 100 +0.04(+0.18%)
May 11, 2012 22.02 22.05 22.02 22.05 705 -0.40(-1.78%)
May 10, 2012 22.85 22.85 22.45 22.45 745 -0.61(-2.65%)
May 08, 2012 23.06 23.06 23.06 0 -0.59(-2.49%)
May 07, 2012 23.65 23.65 23.65 23.65 518 +0.00(+0.00%)
May 04, 2012 23.97 23.97 23.65 23.65 1,300 -0.98(-3.98%)
May 01, 2012 24.63 24.63 24.63 0 -0.04(-0.16%)
Apr 26, 2012 24.67 24.67 24.67 0 +0.18(+0.73%)
Apr 20, 2012 24.49 24.49 24.49 0 +0.59(+2.47%)
Apr 19, 2012 23.90 23.90 23.90 23.90 3,600 +0.02(+0.08%)
Apr 16, 2012 23.88 23.88 23.88 0 +0.16(+0.67%)
Apr 13, 2012 23.72 23.72 23.72 23.72 1,000 -0.51(-2.10%)
Apr 12, 2012 24.23 24.23 24.23 24.23 1,000 +1.02(+4.39%)
Apr 10, 2012 23.21 23.21 23.21 0 -0.34(-1.44%)
Apr 04, 2012 23.55 23.55 23.55 0 -0.29(-1.22%)
Apr 03, 2012 24.00 24.00 23.84 23.84 800 -0.52(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.