Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2018		19.82	19.82	19.82	0	-0.02(-0.13%)
Jun 13, 2018		19.84	19.84	19.84	18,711	-0.18(-0.87%)
Jun 11, 2018		20.02	20.02	20.02	0	-0.83(-3.98%)
Jun 07, 2018		20.85	20.85	20.85	0	+0.39(+1.91%)
Jun 04, 2018		20.46	20.46	20.46	0	-0.20(-0.97%)
May 31, 2018		20.66	20.66	20.66	0	+0.06(+0.27%)
May 30, 2018	20.60	20.60	20.60	20.60	33,252	-0.75(-3.52%)
May 11, 2018		21.36	21.36	21.36	0	+0.75(+3.67%)
Apr 27, 2018		20.60	20.60	20.60	0	-0.31(-1.48%)
Apr 23, 2018		20.91	20.91	20.91	0	+0.05(+0.22%)
Apr 11, 2018		20.86	20.86	20.86	50	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia & N Z Bkg (OP: ANEWF )

Historical Prices

Sections

Services

Contact Information

Follow Us