Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 15.10 0 -0.29(-1.88%)
Jun 21, 2022 15.39 32,307 +0.44(+2.94%)
Jun 16, 2022 14.95 92 +0.00(+0.00%)
Jun 15, 2022 14.95 14.95 14.95 14.95 86,000 -2.42(-13.93%)
Jun 08, 2022 17.37 0 -0.33(-1.86%)
Jun 07, 2022 17.70 17.70 17.70 17.70 100 -0.15(-0.84%)
May 19, 2022 17.85 4 +0.07(+0.42%)
May 11, 2022 17.78 502 -1.87(-9.54%)
May 04, 2022 19.65 0 -0.50(-2.46%)
Apr 18, 2022 20.14 0 -0.39(-1.90%)
Apr 08, 2022 20.54 250 -0.48(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.