Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.640 2.640 2.640 2.640 550 +0.00(+0.00%)
Jun 29, 2005 2.640 2.640 2.640 2.640 550 +0.00(+0.00%)
Jun 28, 2005 2.640 2.640 2.640 2.640 550 +0.09(+3.53%)
Jun 27, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 24, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 23, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 22, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 21, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 20, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 17, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 16, 2005 2.550 2.670 2.550 2.550 300 +0.00(+0.00%)
Jun 15, 2005 2.550 2.670 2.550 2.550 300 +0.04(+1.59%)
Jun 14, 2005 2.510 2.510 2.500 2.510 1,142 +0.00(+0.00%)
Jun 13, 2005 2.510 2.510 2.500 2.510 1,142 +0.00(+0.00%)
Jun 10, 2005 2.510 2.510 2.500 2.510 1,142 +0.00(+0.00%)
Jun 09, 2005 2.510 2.510 2.500 2.510 1,142 +0.00(+0.00%)
Jun 08, 2005 2.510 2.510 2.500 2.510 1,142 +0.01(+0.40%)
Jun 07, 2005 2.500 2.560 2.500 2.500 1,550 +0.00(+0.00%)
Jun 06, 2005 2.500 2.560 2.500 2.500 1,550 +0.00(+0.00%)
Jun 03, 2005 2.500 2.560 2.500 2.500 1,550 +0.00(+0.00%)
Jun 02, 2005 2.500 2.560 2.500 2.500 1,550 -0.10(-3.85%)
Jun 01, 2005 2.600 2.600 2.600 2.600 110 +0.00(+0.00%)
May 31, 2005 2.600 2.600 2.600 2.600 110 +0.35(+15.56%)
May 27, 2005 2.250 2.250 2.250 2.250 1,100 +0.00(+0.00%)
May 26, 2005 2.250 2.250 2.250 2.250 1,100 -0.10(-4.26%)
May 25, 2005 2.350 2.350 2.350 2.350 1,100 +0.00(+0.00%)
May 24, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2005 2.350 2.350 2.350 2.350 1,100 +0.15(+6.82%)
May 20, 2005 2.200 2.200 2.200 2.200 220 +0.00(+0.00%)
May 19, 2005 2.200 2.200 2.200 2.200 220 -0.15(-6.38%)
May 17, 2005 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
May 16, 2005 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
May 13, 2005 2.350 2.350 2.350 2.350 1,000 -0.15(-6.00%)
May 12, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 11, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 10, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 09, 2005 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
May 06, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 05, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 04, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 03, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 02, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Apr 29, 2005 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Apr 28, 2005 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Apr 27, 2005 2.400 2.400 2.400 2.400 300 -0.08(-3.23%)
Apr 26, 2005 2.480 2.480 2.480 2.480 220 +0.08(+3.33%)
Apr 25, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 22, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 21, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 20, 2005 2.400 2.400 2.400 2.400 550 -0.05(-2.04%)
Apr 19, 2005 2.450 2.450 2.450 2.450 220 +0.00(+0.00%)
Apr 18, 2005 2.450 2.450 2.450 2.450 220 -0.10(-3.92%)
Apr 15, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 14, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 13, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 12, 2005 2.550 2.600 2.550 2.550 3,650 +0.00(+0.00%)
Apr 11, 2005 2.550 2.600 2.550 2.550 3,650 -0.01(-0.39%)
Apr 08, 2005 2.560 2.560 2.560 2.560 110 +0.00(+0.00%)
Apr 07, 2005 2.560 2.560 2.560 2.560 1,100 +0.00(+0.00%)
Apr 06, 2005 2.560 2.560 2.560 2.560 1,100 +0.00(+0.00%)
Apr 05, 2005 2.560 2.560 2.560 2.560 1,100 +0.03(+1.19%)
Apr 04, 2005 2.530 2.530 2.530 2.530 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.