Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		11.83	11.83	11.83	0	-0.02(-0.17%)
Jun 10, 2015		11.85	11.85	11.85	0	+0.22(+1.89%)
Jun 09, 2015	11.75	11.75	11.63	11.63	846	-0.16(-1.36%)
Jun 05, 2015		11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 04, 2015	11.79	11.79	11.79	11.79	516	-0.02(-0.17%)
May 29, 2015		11.81	11.81	11.81	0	-0.05(-0.42%)
May 28, 2015	11.86	11.86	11.86	11.86	325	-0.06(-0.50%)
May 27, 2015	11.92	11.92	11.92	11.92	280	-0.49(-3.95%)
May 19, 2015		12.41	12.41	12.41	30	+0.40(+3.33%)
May 13, 2015		12.01	12.01	12.01	0	+0.10(+0.84%)
May 12, 2015	11.91	11.91	11.91	11.91	300	+0.07(+0.59%)
May 08, 2015		11.84	11.84	11.84	30	+0.15(+1.28%)
May 07, 2015	11.69	11.69	11.69	11.69	2,325	-0.09(-0.76%)
May 05, 2015		11.78	11.78	11.78	0	+0.02(+0.17%)
May 01, 2015		11.76	11.76	11.76	0	+0.09(+0.77%)
Apr 29, 2015		11.67	11.67	11.67	0	+0.04(+0.34%)
Apr 28, 2015	11.63	11.63	11.63	11.63	27,000	+0.29(+2.56%)
Apr 21, 2015		11.34	11.34	11.34	0	+0.10(+0.89%)
Apr 16, 2015		11.24	11.24	11.24	0	+0.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.