Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2004 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Jun 25, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2004 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Jun 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2004 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Jun 08, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2004 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jun 02, 2004 0.1300 0.1300 0.1300 0.1300 8,000 +0.02(+18.18%)
Jun 01, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 700 -0.02(-15.38%)
May 27, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2004 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 21, 2004 0.1100 0.1100 0.1100 0.1100 1,100 -0.02(-15.38%)
May 20, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2004 0.1300 0.1300 0.1300 0.1300 2,300 +0.00(+0.00%)
May 18, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2004 0.1300 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
May 14, 2004 0.1500 0.1600 0.1300 0.1300 94,200 -0.02(-13.33%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
May 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2004 0.1700 0.1700 0.1600 0.1700 43,000 -0.02(-10.53%)
May 10, 2004 0.1700 0.1900 0.1700 0.1900 15,500 -0.01(-5.00%)
May 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2004 0.1700 0.2000 0.1700 0.2000 32,400 +0.04(+25.00%)
Apr 19, 2004 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Apr 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2004 0.1900 0.2000 0.1600 0.1800 67,500 +0.02(+12.50%)
Apr 14, 2004 0.1610 0.1610 0.1600 0.1600 15,000 -0.04(-20.00%)
Apr 13, 2004 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 12, 2004 0.1800 0.1950 0.1800 0.1950 15,800 -0.02(-11.36%)
Apr 08, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2004 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2000 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Apr 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.