Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

15.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.985 8.025 7.952 7.991 660,562 +0.07(+0.92%)
Jun 28, 2012 7.852 7.932 7.852 7.918 310,078 -0.04(-0.50%)
Jun 27, 2012 7.885 7.958 7.839 7.958 1,106,665 +0.09(+1.18%)
Jun 26, 2012 7.892 7.912 7.819 7.865 900,411 -0.04(-0.50%)
Jun 25, 2012 7.852 7.938 7.832 7.905 464,522 +0.03(+0.42%)
Jun 22, 2012 7.965 7.984 7.846 7.872 983,202 -0.06(-0.75%)
Jun 21, 2012 8.011 8.038 7.918 7.932 462,232 -0.11(-1.32%)
Jun 20, 2012 8.038 8.091 8.018 8.038 325,790 -0.03(-0.41%)
Jun 19, 2012 8.038 8.111 8.031 8.071 329,259 +0.02(+0.25%)
Jun 18, 2012 8.038 8.164 8.038 8.051 306,615 -0.03(-0.41%)
Jun 15, 2012 8.044 8.111 8.011 8.084 481,106 +0.01(+0.16%)
Jun 14, 2012 7.938 8.078 7.932 8.071 286,507 +0.15(+1.84%)
Jun 13, 2012 7.958 8.044 7.899 7.925 488,699 -0.03(-0.33%)
Jun 12, 2012 7.932 7.998 7.918 7.952 264,847 +0.02(+0.25%)
Jun 11, 2012 8.084 8.150 7.925 7.932 400,101 -0.14(-1.72%)
Jun 08, 2012 8.031 8.071 7.985 8.071 320,671 +0.09(+1.08%)
Jun 07, 2012 8.084 8.117 7.978 7.985 272,922 -0.07(-0.82%)
Jun 06, 2012 8.044 8.084 7.988 8.051 391,034 +0.02(+0.25%)
Jun 05, 2012 7.952 8.038 7.945 8.031 329,686 +0.05(+0.66%)
Jun 04, 2012 7.958 8.008 7.892 7.978 603,401 +0.00(+0.00%)
Jun 01, 2012 7.925 7.991 7.899 7.978 409,065 +0.01(+0.17%)
May 31, 2012 7.958 7.978 7.905 7.965 449,873 +0.01(+0.17%)
May 30, 2012 8.025 8.051 7.915 7.952 212,586 -0.08(-0.99%)
May 29, 2012 7.998 8.058 7.965 8.031 303,582 +0.04(+0.50%)
May 25, 2012 7.991 7.998 7.952 7.991 156,258 -0.01(-0.17%)
May 24, 2012 7.985 8.031 7.918 8.005 236,729 +0.02(+0.25%)
May 23, 2012 7.932 8.011 7.905 7.985 431,622 +0.01(+0.17%)
May 22, 2012 7.952 7.991 7.915 7.971 389,138 +0.01(+0.08%)
May 21, 2012 7.971 7.978 7.952 7.965 341,515 -0.01(-0.08%)
May 18, 2012 7.885 8.011 7.879 7.971 848,296 +0.09(+1.09%)
May 17, 2012 8.117 8.131 7.885 7.885 501,965 -0.23(-2.86%)
May 16, 2012 8.117 8.217 8.078 8.117 521,904 +0.00(+0.00%)
May 15, 2012 8.091 8.150 8.081 8.117 366,601 +0.02(+0.25%)
May 14, 2012 8.137 8.243 8.097 8.097 387,723 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.157 8.250 414,780 +0.06(+0.73%)
May 10, 2012 8.329 8.482 8.150 8.190 367,167 -0.13(-1.51%)
May 09, 2012 8.309 8.382 8.296 8.316 530,838 -0.03(-0.40%)
May 08, 2012 8.276 8.362 8.256 8.349 583,710 +0.05(+0.56%)
May 07, 2012 8.296 8.329 8.250 8.303 483,726 +0.02(+0.24%)
May 04, 2012 8.217 8.296 8.184 8.283 730,458 +0.08(+0.97%)
May 03, 2012 8.263 8.263 8.104 8.203 509,269 -0.01(-0.08%)
May 02, 2012 8.031 8.223 8.018 8.210 888,530 +0.19(+2.31%)
May 01, 2012 8.038 8.117 8.018 8.025 497,465 -0.03(-0.33%)
Apr 30, 2012 8.084 8.084 8.018 8.051 195,773 -0.03(-0.41%)
Apr 27, 2012 8.031 8.091 7.998 8.084 293,386 +0.04(+0.49%)
Apr 26, 2012 7.998 8.051 7.965 8.044 331,144 +0.02(+0.25%)
Apr 25, 2012 8.018 8.044 7.995 8.025 390,399 +0.03(+0.41%)
Apr 24, 2012 7.945 7.998 7.945 7.991 205,538 +0.03(+0.42%)
Apr 23, 2012 7.905 7.965 7.826 7.958 565,094 +0.00(+0.00%)
Apr 20, 2012 7.925 7.985 7.859 7.958 282,434 +0.11(+1.35%)
Apr 19, 2012 7.998 7.998 7.832 7.852 445,375 -0.14(-1.74%)
Apr 18, 2012 7.998 8.024 7.978 7.991 362,157 -0.03(-0.41%)
Apr 17, 2012 7.958 8.044 7.952 8.025 570,324 +0.07(+0.83%)
Apr 16, 2012 7.985 7.985 7.952 7.958 162,708 -0.01(-0.08%)
Apr 13, 2012 7.958 7.985 7.905 7.965 267,018 +0.01(+0.17%)
Apr 12, 2012 7.918 7.985 7.918 7.952 620,245 +0.00(+0.00%)
Apr 11, 2012 7.912 7.978 7.879 7.952 832,796 +0.08(+1.01%)
Apr 10, 2012 7.958 7.985 7.865 7.872 1,134,119 -0.08(-1.00%)
Apr 09, 2012 7.958 7.978 7.945 7.952 447,065 -0.03(-0.41%)
Apr 05, 2012 7.961 7.991 7.932 7.985 355,342 +0.04(+0.50%)
Apr 04, 2012 7.932 7.991 7.932 7.945 359,255 -0.00(-0.04%)
Apr 03, 2012 7.991 8.018 7.938 7.948 657,656 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.