Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.106 4.160 4.032 4.101 12,974 +0.05(+1.22%)
Jun 12, 2024 4.022 4.230 4.022 4.051 15,395 +0.00(+0.00%)
Jun 11, 2024 4.012 4.081 3.962 4.051 17,685 +0.01(+0.24%)
Jun 10, 2024 4.339 4.349 4.022 4.042 33,435 -0.15(-3.55%)
Jun 07, 2024 4.359 4.368 4.180 4.190 22,809 -0.20(-4.51%)
Jun 06, 2024 4.487 4.503 4.368 4.388 26,074 -0.11(-2.42%)
Jun 05, 2024 4.458 4.533 4.438 4.497 12,889 +0.06(+1.34%)
Jun 04, 2024 4.448 4.448 4.383 4.438 12,831 +0.01(+0.22%)
Jun 03, 2024 4.487 4.557 4.349 4.428 25,115 +0.01(+0.22%)
May 31, 2024 4.299 4.436 4.299 4.418 10,871 +0.13(+3.00%)
May 30, 2024 4.408 4.466 4.200 4.289 23,631 -0.04(-0.92%)
May 29, 2024 4.517 4.517 4.289 4.329 22,397 -0.19(-4.17%)
May 28, 2024 4.527 4.576 4.477 4.517 28,591 -0.06(-1.31%)
May 24, 2024 4.586 4.596 4.527 4.577 9,721 +0.02(+0.45%)
May 23, 2024 4.517 4.557 4.517 4.557 10,593 +0.03(+0.66%)
May 22, 2024 4.408 4.557 4.368 4.527 27,092 +0.09(+2.12%)
May 21, 2024 4.388 4.433 4.319 4.433 14,740 +0.01(+0.34%)
May 20, 2024 4.319 4.438 4.314 4.418 19,813 +0.09(+2.06%)
May 17, 2024 4.349 4.378 4.309 4.329 13,595 -0.01(-0.23%)
May 16, 2024 4.319 4.408 4.309 4.339 31,638 +0.00(+0.00%)
May 15, 2024 4.309 4.339 4.200 4.339 36,533 +0.03(+0.69%)
May 14, 2024 4.269 4.359 4.007 4.309 42,159 +0.08(+1.85%)
May 13, 2024 4.054 4.250 4.049 4.231 43,575 +0.20(+4.87%)
May 10, 2024 3.926 4.064 3.926 4.034 38,217 +0.11(+2.75%)
May 09, 2024 3.828 3.926 3.822 3.926 30,296 +0.10(+2.56%)
May 08, 2024 3.769 3.828 3.740 3.828 34,851 +0.02(+0.52%)
May 07, 2024 3.701 3.838 3.701 3.809 89,902 +0.09(+2.37%)
May 06, 2024 3.799 3.818 3.694 3.720 58,444 +0.02(+0.53%)
May 03, 2024 3.760 3.761 3.682 3.701 17,368 -0.02(-0.53%)
May 02, 2024 3.720 3.818 3.693 3.720 29,749 +0.05(+1.34%)
May 01, 2024 3.701 3.760 3.671 3.671 12,922 +0.00(+0.00%)
Apr 30, 2024 3.691 3.760 3.667 3.671 71,780 +0.02(+0.54%)
Apr 29, 2024 3.691 3.730 3.652 3.652 16,428 -0.06(-1.59%)
Apr 26, 2024 3.730 3.769 3.701 3.711 25,171 -0.01(-0.36%)
Apr 25, 2024 3.544 3.730 3.544 3.724 18,624 +0.02(+0.49%)
Apr 24, 2024 3.681 3.715 3.628 3.706 11,015 +0.09(+2.58%)
Apr 23, 2024 3.524 3.720 3.141 3.612 35,271 +0.05(+1.38%)
Apr 22, 2024 3.750 3.750 3.337 3.563 76,131 -0.12(-3.20%)
Apr 19, 2024 3.750 3.750 3.661 3.681 22,104 -0.05(-1.32%)
Apr 18, 2024 3.730 3.817 3.689 3.730 46,856 +0.01(+0.26%)
Apr 17, 2024 3.740 3.750 3.671 3.720 22,065 +0.08(+2.16%)
Apr 16, 2024 3.691 3.730 3.632 3.642 17,481 +0.01(+0.21%)
Apr 15, 2024 3.740 3.740 3.604 3.634 20,852 -0.09(-2.32%)
Apr 12, 2024 3.671 3.730 3.666 3.721 10,186 +0.09(+2.42%)
Apr 11, 2024 3.672 3.736 3.594 3.633 40,453 -0.02(-0.53%)
Apr 10, 2024 3.672 3.682 3.652 3.652 6,038 -0.04(-1.05%)
Apr 09, 2024 3.594 3.720 3.594 3.691 28,533 +0.00(+0.00%)
Apr 08, 2024 3.691 3.730 3.643 3.691 42,527 +0.03(+0.80%)
Apr 05, 2024 3.643 3.699 3.643 3.662 15,424 +0.00(+0.13%)
Apr 04, 2024 3.643 3.686 3.643 3.657 9,876 -0.01(-0.40%)
Apr 03, 2024 3.691 3.694 3.594 3.672 17,513 -0.01(-0.26%)
Apr 02, 2024 3.691 3.725 3.633 3.682 20,285 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.