Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.360 4.440 4.200 4.390 81,216 +0.12(+2.81%)
Jun 29, 2015 4.150 4.426 4.080 4.270 226,378 +0.11(+2.64%)
Jun 26, 2015 4.250 4.280 4.080 4.160 3,710,590 -0.06(-1.42%)
Jun 25, 2015 4.360 4.390 4.050 4.220 177,142 -0.10(-2.31%)
Jun 24, 2015 4.390 4.450 4.300 4.320 119,170 -0.10(-2.26%)
Jun 23, 2015 4.440 4.480 4.390 4.420 136,566 -0.04(-0.90%)
Jun 22, 2015 4.280 4.490 4.250 4.460 134,427 +0.17(+3.96%)
Jun 19, 2015 4.320 4.320 4.240 4.290 166,137 -0.02(-0.46%)
Jun 18, 2015 4.400 4.410 4.300 4.310 76,637 -0.05(-1.15%)
Jun 17, 2015 4.470 4.490 4.350 4.360 79,245 -0.08(-1.80%)
Jun 16, 2015 4.470 4.530 4.390 4.440 81,688 -0.06(-1.33%)
Jun 15, 2015 4.560 4.645 4.460 4.500 137,800 -0.16(-3.43%)
Jun 12, 2015 4.550 4.690 4.500 4.660 79,809 +0.07(+1.53%)
Jun 11, 2015 4.520 4.800 4.500 4.590 95,805 +0.05(+1.10%)
Jun 10, 2015 4.420 4.560 4.420 4.540 173,432 +0.11(+2.48%)
Jun 09, 2015 4.430 4.500 4.350 4.430 76,948 +0.01(+0.23%)
Jun 08, 2015 4.480 4.490 4.350 4.420 55,151 -0.08(-1.78%)
Jun 05, 2015 4.420 4.500 4.270 4.500 63,952 +0.06(+1.35%)
Jun 04, 2015 4.450 4.530 4.380 4.440 74,508 -0.05(-1.11%)
Jun 03, 2015 4.470 4.520 4.410 4.490 101,742 +0.05(+1.13%)
Jun 02, 2015 4.460 4.560 4.340 4.440 141,617 +0.03(+0.68%)
Jun 01, 2015 4.240 4.420 4.150 4.410 135,264 +0.16(+3.76%)
May 29, 2015 4.360 4.460 4.190 4.250 84,340 -0.13(-2.97%)
May 28, 2015 4.470 4.470 4.360 4.380 82,997 -0.09(-2.01%)
May 27, 2015 4.390 4.480 4.310 4.470 76,421 +0.07(+1.59%)
May 26, 2015 4.510 4.590 4.400 4.400 135,548 -0.22(-4.76%)
May 22, 2015 4.620 4.620 4.620 4.620 104,900 +0.02(+0.43%)
May 21, 2015 4.620 4.750 4.590 4.600 108,773 -0.05(-1.08%)
May 20, 2015 4.790 4.860 4.562 4.650 157,702 -0.11(-2.31%)
May 19, 2015 4.900 4.930 4.740 4.760 108,128 -0.16(-3.25%)
May 18, 2015 4.930 4.990 4.862 4.920 386,810 +0.00(+0.00%)
May 15, 2015 4.900 4.970 4.854 4.920 236,688 +0.02(+0.41%)
May 14, 2015 4.900 4.950 4.790 4.900 456,566 +0.03(+0.62%)
May 13, 2015 4.740 4.940 4.730 4.870 303,222 +0.12(+2.53%)
May 12, 2015 4.660 4.760 4.510 4.750 161,872 +0.07(+1.50%)
May 11, 2015 4.700 4.730 4.600 4.680 186,016 +0.01(+0.21%)
May 08, 2015 4.430 4.720 4.402 4.670 684,847 +0.22(+4.94%)
May 07, 2015 4.400 4.470 4.350 4.450 203,538 +0.03(+0.68%)
May 06, 2015 4.410 4.478 4.310 4.420 365,295 +0.06(+1.38%)
May 05, 2015 4.410 4.650 4.340 4.360 229,031 -0.02(-0.46%)
May 04, 2015 4.350 4.420 4.230 4.380 695,405 +0.06(+1.39%)
May 01, 2015 4.270 4.370 4.190 4.320 477,021 +0.08(+1.89%)
Apr 30, 2015 4.190 4.320 4.150 4.240 262,612 +0.05(+1.19%)
Apr 29, 2015 4.060 4.310 4.060 4.190 150,337 +0.12(+2.95%)
Apr 28, 2015 3.820 4.120 3.820 4.070 236,724 -0.03(-0.73%)
Apr 27, 2015 4.100 4.140 4.030 4.100 201,935 +0.04(+0.99%)
Apr 24, 2015 4.010 4.120 3.940 4.060 115,183 +0.07(+1.75%)
Apr 23, 2015 3.970 4.030 3.940 3.990 111,487 +0.00(+0.00%)
Apr 22, 2015 3.940 4.010 3.830 3.990 77,740 +0.08(+2.05%)
Apr 21, 2015 3.750 4.010 3.750 3.910 277,519 +0.20(+5.39%)
Apr 20, 2015 3.690 3.720 3.690 3.710 25,669 +0.03(+0.82%)
Apr 17, 2015 3.730 3.740 3.670 3.680 95,363 -0.05(-1.34%)
Apr 16, 2015 3.750 3.780 3.730 3.730 44,464 -0.05(-1.32%)
Apr 15, 2015 3.720 3.785 3.720 3.780 36,874 +0.07(+1.89%)
Apr 14, 2015 3.750 3.770 3.700 3.710 104,448 -0.02(-0.54%)
Apr 13, 2015 3.770 3.790 3.660 3.730 91,011 -0.05(-1.32%)
Apr 10, 2015 3.820 4.030 3.700 3.780 168,597 +0.00(+0.00%)
Apr 09, 2015 3.850 3.900 3.770 3.780 113,045 -0.03(-0.79%)
Apr 08, 2015 3.770 3.820 3.650 3.810 603,450 +0.01(+0.26%)
Apr 07, 2015 3.830 3.910 3.790 3.800 39,132 -0.05(-1.30%)
Apr 06, 2015 3.900 3.910 3.830 3.850 44,636 -0.04(-1.03%)
Apr 02, 2015 3.950 3.890 3.890 3.890 56,800 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.