Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.40 20.40 20.40 0 -0.15(-0.73%)
Jun 25, 2020 20.55 20.55 20.55 0 +0.06(+0.29%)
Jun 22, 2020 20.49 20.49 20.49 0 -0.08(-0.39%)
Jun 17, 2020 20.57 20.57 20.57 0 +0.01(+0.05%)
Jun 16, 2020 20.57 20.57 20.56 20.56 1,000 +0.10(+0.49%)
Jun 12, 2020 20.46 20.46 20.46 0 +0.09(+0.44%)
Jun 11, 2020 20.41 20.41 20.29 20.37 14,400 -0.71(-3.37%)
Jun 05, 2020 21.08 21.08 21.08 0 +0.73(+3.59%)
May 22, 2020 20.35 20.35 20.35 0 -0.14(-0.68%)
May 20, 2020 20.49 20.49 20.49 0 +0.16(+0.79%)
May 15, 2020 20.33 20.33 20.33 0 +0.07(+0.35%)
May 13, 2020 20.26 20.26 20.26 0 +0.00(+0.00%)
May 12, 2020 20.21 20.26 20.21 20.26 10,168 +0.08(+0.40%)
May 11, 2020 20.18 20.18 20.18 20.18 100 +0.17(+0.85%)
Apr 28, 2020 20.01 20.01 20.01 0 +0.59(+3.04%)
Apr 22, 2020 19.42 19.42 19.42 0 -0.52(-2.61%)
Apr 17, 2020 19.94 19.94 19.94 0 +0.18(+0.91%)
Apr 16, 2020 19.74 19.76 19.74 19.76 200 -0.18(-0.90%)
Apr 13, 2020 19.94 19.94 19.94 0 +0.00(+0.00%)
Apr 09, 2020 19.94 19.94 19.94 0 +0.32(+1.63%)
Apr 07, 2020 19.62 19.62 19.62 0 +0.34(+1.76%)
Apr 06, 2020 19.23 19.30 19.23 19.28 1,190 +0.20(+1.05%)
Apr 02, 2020 19.08 19.08 19.08 0 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.