Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5800 0.6400 0.5800 0.6400 1,662,966 +0.06(+10.34%)
Jun 29, 2017 0.5500 0.6000 0.5500 0.5800 809,968 +0.02(+3.57%)
Jun 28, 2017 0.5500 0.5600 0.5400 0.5600 182,140 +0.01(+1.82%)
Jun 27, 2017 0.5300 0.5500 0.5200 0.5500 472,313 +0.02(+3.77%)
Jun 26, 2017 0.5200 0.5300 0.5100 0.5300 374,292 +0.04(+7.07%)
Jun 23, 2017 0.4800 0.5200 0.4800 0.4950 418,405 +0.02(+3.13%)
Jun 22, 2017 0.5100 0.5100 0.4700 0.4800 872,509 -0.03(-5.88%)
Jun 21, 2017 0.5200 0.5200 0.5000 0.5100 883,019 -0.02(-3.77%)
Jun 20, 2017 0.5100 0.5300 0.5100 0.5300 101,203 +0.02(+3.92%)
Jun 19, 2017 0.5300 0.5400 0.5100 0.5100 382,771 -0.01(-1.92%)
Jun 16, 2017 0.5200 0.5400 0.5200 0.5200 265,543 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5400 0.5100 0.5200 537,944 -0.02(-3.70%)
Jun 14, 2017 0.5600 0.5900 0.5400 0.5400 665,272 -0.03(-5.26%)
Jun 13, 2017 0.5500 0.5700 0.5400 0.5700 793,518 +0.01(+1.79%)
Jun 12, 2017 0.5600 0.5700 0.5500 0.5600 534,332 +0.02(+3.70%)
Jun 09, 2017 0.5700 0.6100 0.5400 0.5400 1,258,384 -0.03(-5.26%)
Jun 08, 2017 0.5200 0.5700 0.5100 0.5700 699,300 +0.05(+9.62%)
Jun 07, 2017 0.5200 0.5400 0.5100 0.5200 824,271 +0.00(+0.00%)
Jun 06, 2017 0.5200 0.5300 0.4950 0.5200 1,746,981 -0.03(-5.45%)
Jun 05, 2017 0.4800 0.5600 0.4700 0.5500 2,040,866 +0.08(+17.02%)
Jun 02, 2017 0.4450 0.5100 0.4400 0.4700 2,143,421 +0.01(+3.30%)
Jun 01, 2017 0.4550 0.4600 0.4350 0.4550 309,611 +0.00(+0.00%)
May 31, 2017 0.4600 0.4900 0.4300 0.4550 1,947,734 +0.00(+0.00%)
May 30, 2017 0.4150 0.4600 0.4150 0.4550 1,430,881 +0.05(+10.98%)
May 29, 2017 0.4100 0.4200 0.4100 0.4100 219,700 -0.01(-1.20%)
May 26, 2017 0.4200 0.4200 0.4100 0.4150 160,180 +0.00(+0.00%)
May 25, 2017 0.4200 0.4300 0.4100 0.4150 199,584 +0.01(+1.22%)
May 24, 2017 0.4250 0.4300 0.4000 0.4100 811,109 -0.03(-5.75%)
May 23, 2017 0.4400 0.4450 0.4200 0.4350 493,848 +0.01(+2.35%)
May 19, 2017 0.4250 0.4300 0.4100 0.4250 146,460 +0.01(+2.41%)
May 18, 2017 0.4100 0.4150 0.4000 0.4150 276,723 -0.01(-1.19%)
May 17, 2017 0.4300 0.4300 0.4150 0.4200 350,020 +0.00(+0.00%)
May 16, 2017 0.4550 0.4600 0.4200 0.4200 760,786 -0.03(-6.67%)
May 15, 2017 0.4100 0.4550 0.3950 0.4500 1,089,814 +0.05(+12.50%)
May 12, 2017 0.4050 0.4100 0.4000 0.4000 124,519 +0.01(+1.27%)
May 11, 2017 0.3950 0.4150 0.3950 0.3950 498,278 +0.01(+1.28%)
May 10, 2017 0.3850 0.3950 0.3750 0.3900 276,453 +0.00(+0.00%)
May 09, 2017 0.3850 0.3900 0.3800 0.3900 278,900 +0.00(+0.00%)
May 08, 2017 0.3850 0.3900 0.3700 0.3900 442,788 +0.02(+5.41%)
May 05, 2017 0.3650 0.3800 0.3650 0.3700 247,672 +0.01(+2.78%)
May 04, 2017 0.3900 0.3950 0.3450 0.3600 1,307,111 -0.03(-6.49%)
May 03, 2017 0.3950 0.4000 0.3800 0.3850 614,658 -0.01(-2.53%)
May 02, 2017 0.4000 0.4000 0.3875 0.3950 600,672 +0.01(+2.60%)
May 01, 2017 0.3900 0.4050 0.3800 0.3850 513,347 -0.02(-3.75%)
Apr 28, 2017 0.3950 0.4050 0.3900 0.4000 361,742 +0.01(+2.56%)
Apr 27, 2017 0.4050 0.4050 0.3850 0.3900 893,606 -0.01(-2.50%)
Apr 26, 2017 0.4050 0.4050 0.3850 0.4000 388,942 +0.01(+1.27%)
Apr 25, 2017 0.4150 0.4150 0.3950 0.3950 601,218 -0.02(-4.82%)
Apr 24, 2017 0.4650 0.4650 0.4000 0.4150 1,202,352 -0.03(-5.68%)
Apr 21, 2017 0.4200 0.4650 0.4200 0.4400 2,315,671 +0.04(+10.00%)
Apr 20, 2017 0.4000 0.4100 0.3800 0.4000 1,145,035 +0.00(+0.00%)
Apr 19, 2017 0.3850 0.4100 0.3700 0.4000 721,748 +0.01(+1.27%)
Apr 18, 2017 0.4100 0.4100 0.3700 0.3950 1,322,873 -0.02(-4.82%)
Apr 17, 2017 0.4300 0.4300 0.3950 0.4150 1,064,793 -0.02(-4.60%)
Apr 13, 2017 0.4700 0.4700 0.4200 0.4350 1,003,300 -0.03(-5.43%)
Apr 12, 2017 0.4400 0.4900 0.4400 0.4600 2,000,085 +0.02(+4.55%)
Apr 11, 2017 0.4100 0.4700 0.3800 0.4400 2,481,030 +0.02(+3.53%)
Apr 10, 2017 0.4350 0.5000 0.4100 0.4250 5,760,224 +0.02(+4.94%)
Apr 07, 2017 0.3350 0.4100 0.3100 0.4050 4,730,975 +0.09(+26.56%)
Apr 06, 2017 0.2900 0.3350 0.2800 0.3200 4,966,603 +0.04(+14.29%)
Apr 05, 2017 0.2800 0.2900 0.2750 0.2800 527,765 +0.00(+0.00%)
Apr 04, 2017 0.2850 0.2850 0.2700 0.2800 372,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.