Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 16,098 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 37,100 +0.00(+0.00%)
Jun 20, 2022 0.0450 0 +0.00(+0.00%)
Jun 16, 2022 0.0450 0 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0500 0.0500 249,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 25,100 -0.00(-9.09%)
Jun 06, 2022 0.0700 0.0700 0.0550 0.0550 262,401 -0.01(-15.38%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 0.0650 0.0650 440,100 -0.01(-13.33%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
May 30, 2022 0.0750 0.0850 0.0700 0.0750 178,125 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0700 0.0750 214,320 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 153,500 -0.01(-6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0600 0.0750 483,200 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 129,417 -0.01(-11.11%)
May 16, 2022 0.0900 0.0900 0.0800 0.0900 54,152 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.01(-10.53%)
May 09, 2022 0.1000 0.1000 0.0950 0.0950 501,500 -0.01(-5.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 3,300 -0.00(-4.76%)
May 05, 2022 0.1000 0.1050 0.1000 0.1050 83,387 +0.00(+5.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 52,091 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 30,072 -0.01(-9.09%)
May 02, 2022 0.1000 0.1100 0.1000 0.1100 162,140 +0.01(+4.76%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 28,800 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 102,982 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 28,023 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 72,812 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 21, 2022 0.1100 280 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 36,501 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1200 96,258 -0.02(-11.11%)
Apr 18, 2022 0.1400 0.1400 0.1250 0.1350 191,809 -0.01(-3.57%)
Apr 14, 2022 0.1400 0 +0.01(+3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 33,029 -0.01(-3.57%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1450 0.1250 0.1400 144,488 -0.00(-3.45%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 17,011 +0.00(+3.57%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 49,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.