Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Jun 25, 2019 0.1330 0.1330 0.1300 0.1300 26,000 -0.01(-3.70%)
Jun 24, 2019 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 44,499 +0.01(+8.00%)
Jun 20, 2019 0.1400 0.1400 0.1250 0.1250 136,500 -0.01(-3.85%)
Jun 19, 2019 0.1450 0.1450 0.1250 0.1300 101,422 -0.01(-7.14%)
Jun 18, 2019 0.1550 0.1550 0.1350 0.1400 56,000 +0.01(+3.70%)
Jun 17, 2019 0.1600 0.1700 0.1300 0.1350 52,001 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1600 0.1300 0.1350 55,500 +0.01(+3.85%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 43,671 -0.01(-7.14%)
Jun 12, 2019 0.1300 0.1500 0.1300 0.1400 57,111 +0.02(+12.00%)
Jun 11, 2019 0.1350 0.1350 0.1200 0.1250 159,500 +0.01(+4.17%)
Jun 10, 2019 0.1700 0.1800 0.1150 0.1200 309,113 -0.05(-29.41%)
Jun 07, 2019 0.1700 0.1800 0.1700 0.1700 10,499 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.2000 0.1700 0.1700 419,730 -0.01(-5.56%)
Jun 05, 2019 0.1700 0.2000 0.1700 0.1800 162,500 +0.01(+5.88%)
May 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 28,000 -0.02(-15.15%)
May 28, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 27, 2019 0.1500 0.1500 0.1400 0.1500 116,000 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
May 13, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-5.71%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
May 07, 2019 0.1950 0.1950 0.1750 0.1750 31,000 -0.02(-10.26%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
May 03, 2019 0.1950 0.1950 0.1900 0.1950 5,000 +0.00(+0.00%)
May 01, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 8,673 -0.01(-4.55%)
Apr 29, 2019 0.2000 0.2200 0.2000 0.2200 256,500 +0.03(+13.99%)
Apr 26, 2019 0.1950 0.1950 0.1930 0.1930 7,500 -0.01(-3.50%)
Apr 25, 2019 0.1800 0.2000 0.1800 0.2000 12,500 +0.03(+14.29%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1750 192,000 +0.00(+2.94%)
Apr 23, 2019 0.1700 0.1750 0.1650 0.1700 416,500 -0.01(-5.56%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Apr 16, 2019 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Apr 15, 2019 0.1800 0.1800 0.1800 0.1800 247,400 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1850 0.1800 0.1800 114,750 -0.01(-5.26%)
Apr 11, 2019 0.1800 0.1900 0.1800 0.1900 46,500 +0.01(+5.56%)
Apr 10, 2019 0.1700 0.1800 0.1700 0.1800 92,500 +0.02(+12.50%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.