Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2500 0.2350 0.2500 107,218 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2400 0.2450 128,422 -0.02(-5.77%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 73,106 +0.02(+6.12%)
Jun 24, 2021 0.2500 0.2500 0.2450 0.2450 21,970 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2450 21,740 -0.01(-2.00%)
Jun 22, 2021 0.2550 0.2550 0.2450 0.2500 91,800 -0.01(-3.85%)
Jun 21, 2021 0.2500 0.2600 0.2500 0.2600 26,662 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2600 0.2500 0.2600 86,726 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2600 172,555 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 58,682 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2600 116,200 +0.01(+1.96%)
Jun 14, 2021 0.2600 0.2650 0.2500 0.2550 157,640 -0.01(-1.92%)
Jun 11, 2021 0.2600 0.2600 0.2600 0.2600 33,600 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2550 0.2600 172,450 -0.01(-1.89%)
Jun 09, 2021 0.2750 0.2750 0.2650 0.2650 58,619 -0.01(-1.85%)
Jun 08, 2021 0.2750 0.2750 0.2650 0.2700 47,205 -0.01(-3.57%)
Jun 07, 2021 0.2900 0.2900 0.2700 0.2800 56,930 +0.00(+0.00%)
Jun 04, 2021 0.3000 0.3000 0.2750 0.2800 44,307 -0.01(-5.08%)
Jun 03, 2021 29.00 0.2950 0.2700 0.2950 13,631,500 +0.01(+5.36%)
Jun 02, 2021 0.2850 0.2950 0.2800 0.2800 101,350 +0.00(+0.00%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 35,958 -0.00(-1.75%)
May 31, 2021 0.2900 0.2900 0.2850 0.2850 95,825 +0.00(+1.79%)
May 28, 2021 0.2800 0.2800 0.2700 0.2800 156,404 -0.00(-1.75%)
May 27, 2021 0.2750 0.2850 0.2700 0.2850 54,381 +0.01(+3.64%)
May 26, 2021 0.2800 0.2800 0.2650 0.2750 110,022 +0.00(+0.00%)
May 25, 2021 0.2750 0.2800 0.2650 0.2750 191,610 +0.01(+3.77%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2021 0.2600 0.2750 0.2500 0.2700 253,153 +0.02(+8.00%)
May 19, 2021 0.2550 0.2600 0.2500 0.2500 1,181,405 +0.00(+0.00%)
May 18, 2021 0.2650 0.2700 0.2500 0.2500 120,935 -0.01(-1.96%)
May 17, 2021 0.2650 0.2700 0.2500 0.2550 143,448 -0.01(-1.92%)
May 14, 2021 0.2700 0.2700 0.2600 0.2600 48,460 -0.02(-5.45%)
May 13, 2021 0.2600 0.2800 0.2500 0.2750 149,772 +0.03(+10.00%)
May 12, 2021 0.2600 0.2600 0.2500 0.2500 70,143 -0.01(-3.85%)
May 11, 2021 0.2700 0.2700 0.2600 0.2600 11,200 -0.01(-3.70%)
May 10, 2021 0.2650 0.2700 0.2550 0.2700 48,752 +0.00(+0.00%)
May 07, 2021 0.2800 0.2800 0.2700 0.2700 107,332 -0.01(-5.26%)
May 06, 2021 0.2650 0.2900 0.2650 0.2850 142,950 +0.01(+5.56%)
May 05, 2021 0.2650 0.2700 0.2600 0.2700 42,950 +0.00(+0.00%)
May 04, 2021 0.2750 0.2800 0.2650 0.2700 75,565 +0.00(+0.00%)
May 03, 2021 0.2650 0.2900 0.2600 0.2700 102,421 +0.01(+3.85%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2600 89,097 +0.00(+0.00%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 126,892 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 51,000 -0.01(-1.85%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2700 71,851 -0.01(-1.82%)
Apr 26, 2021 0.2850 0.2850 0.2750 0.2750 51,548 -0.01(-1.79%)
Apr 23, 2021 0.2900 0.2900 0.2800 0.2800 104,465 -0.01(-5.08%)
Apr 22, 2021 0.2900 0.2950 0.2800 0.2950 82,429 +0.01(+3.51%)
Apr 21, 2021 0.2900 0.3000 0.2800 0.2850 194,185 +0.01(+3.64%)
Apr 20, 2021 0.2800 0.2800 0.2750 0.2750 57,500 +0.01(+1.85%)
Apr 19, 2021 0.2850 0.2850 0.2700 0.2700 41,065 -0.02(-6.90%)
Apr 16, 2021 0.2900 0.3050 0.2850 0.2900 130,551 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.3100 0.2700 0.2900 269,714 +0.02(+7.41%)
Apr 14, 2021 0.2800 0.2800 0.2650 0.2700 106,740 -0.01(-3.57%)
Apr 13, 2021 0.2800 0.2900 0.2700 0.2800 450,481 +0.01(+1.82%)
Apr 12, 2021 0.2700 0.2800 0.2650 0.2750 167,506 +0.01(+3.77%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 33,308 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 23,513 +0.01(+1.92%)
Apr 07, 2021 0.2650 0.2650 0.2600 0.2600 39,322 -0.01(-1.89%)
Apr 06, 2021 0.2550 0.2650 0.2550 0.2650 303,380 +0.01(+3.92%)
Apr 05, 2021 0.2500 0.2550 0.2500 0.2550 61,010 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.