Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 29, 2021 0.5000 0.5000 0.4900 0.4900 17,500 -0.01(-2.00%)
Jun 28, 2021 0.5400 0.5400 0.5000 0.5000 26,000 -0.02(-3.85%)
Jun 25, 2021 0.5200 0.5200 0.5200 0.5200 16,000 +0.00(+0.00%)
Jun 24, 2021 0.5400 0.5400 0.5200 0.5200 37,500 +0.00(+0.00%)
Jun 23, 2021 0.5600 0.5600 0.5200 0.5200 64,290 +0.00(+0.00%)
Jun 22, 2021 0.5800 0.5800 0.5200 0.5200 36,500 -0.07(-11.86%)
Jun 21, 2021 0.5900 0.5900 0.5300 0.5900 87,404 +0.01(+1.72%)
Jun 18, 2021 0.5600 0.5900 0.5500 0.5800 290,908 +0.03(+5.45%)
Jun 17, 2021 0.5600 0.5600 0.5000 0.5500 566,500 +0.00(+0.00%)
Jun 16, 2021 0.5500 0.5700 0.5400 0.5500 514,790 +0.01(+1.85%)
Jun 15, 2021 0.5100 0.5600 0.5100 0.5400 310,500 +0.02(+3.85%)
Jun 14, 2021 0.4900 0.5200 0.4900 0.5200 426,400 +0.06(+13.04%)
Jun 11, 2021 0.5300 0.5500 0.4600 0.4600 103,261 -0.11(-19.30%)
Jun 10, 2021 0.5900 0.5900 0.5500 0.5700 251,000 -0.03(-5.00%)
Jun 09, 2021 0.6000 0.6000 0.5800 0.6000 200,357 +0.03(+5.26%)
Jun 08, 2021 0.5900 0.6000 0.5700 0.5700 311,920 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5800 0.5500 0.5700 104,000 +0.03(+5.56%)
Jun 04, 2021 0.5300 0.5400 0.5300 0.5400 36,000 +0.01(+1.89%)
Jun 03, 2021 54.00 0.5400 0.5100 0.5300 3,572,500 +0.04(+8.16%)
Jun 02, 2021 0.4700 0.5100 0.4700 0.4900 42,500 +0.03(+7.69%)
Jun 01, 2021 0.4600 0.4600 0.4550 0.4550 11,500 -0.01(-1.09%)
May 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 11, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 10, 2021 0.5500 0.5500 0.5000 0.5000 7,117 -0.05(-9.09%)
May 07, 2021 0.5100 0.5500 0.5100 0.5500 8,675 +0.04(+7.84%)
May 04, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Apr 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Apr 21, 2021 0.5000 0.5000 0.4800 0.5000 56,500 +0.02(+4.17%)
Apr 20, 2021 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 14, 2021 0.5200 0.5200 0.5200 0.5200 700 +0.03(+6.12%)
Apr 13, 2021 0.5000 0.5000 0.4900 0.4900 35,000 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.5100 0.5100 15,000 -0.03(-5.56%)
Apr 08, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 07, 2021 0.5300 0.5500 0.5300 0.5500 7,000 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.