Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2700 0 +0.00(+0.00%)
Jun 27, 2022 0.2700 0 +0.01(+3.85%)
Jun 23, 2022 0.2600 0 +0.00(+0.00%)
Jun 22, 2022 0.2500 0.2600 0.2500 0.2600 47,800 +0.01(+4.00%)
Jun 17, 2022 0.2500 0 -0.01(-1.96%)
Jun 16, 2022 0.2500 0.2550 0.2500 0.2550 20,000 +0.01(+2.00%)
Jun 14, 2022 0.2500 0 -0.01(-3.85%)
Jun 13, 2022 0.2600 0.2600 0.2600 0.2600 21,000 +0.00(+0.00%)
Jun 09, 2022 0.2600 0 +0.00(+0.00%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2600 57,300 -0.02(-7.14%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 10,344 -0.02(-8.20%)
Jun 03, 2022 0.3050 0 +0.02(+5.17%)
May 31, 2022 0.2900 0 +0.03(+13.73%)
May 27, 2022 0.2550 0 -0.02(-5.56%)
May 26, 2022 0.2750 0.2750 0.2700 0.2700 27,000 +0.02(+8.00%)
May 25, 2022 0.2550 0.2550 0.2500 0.2500 11,500 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2500 0.2500 1,113 -0.01(-1.96%)
May 19, 2022 0.2550 0 -0.03(-8.93%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 7,500 +0.02(+7.69%)
May 17, 2022 0.2800 0.2800 0.2500 0.2600 61,800 +0.00(+0.00%)
May 16, 2022 0.2800 0.2800 0.2600 0.2600 5,000 -0.02(-7.14%)
May 13, 2022 0.2800 0.2800 0.2800 0.2800 8,000 +0.04(+14.29%)
May 12, 2022 0.2800 0.2800 0.2450 0.2450 69,000 -0.04(-12.50%)
May 11, 2022 0.3000 0.3050 0.2800 0.2800 57,017 -0.02(-8.20%)
May 10, 2022 0.3000 0.3050 0.3000 0.3050 9,500 -0.01(-1.61%)
May 09, 2022 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
May 06, 2022 0.3300 0.3300 0.3300 0.3300 600 +0.02(+6.45%)
May 05, 2022 0.3600 0.3600 0.3100 0.3100 22,500 -0.02(-4.62%)
Apr 29, 2022 0.3250 0 -0.02(-7.14%)
Apr 28, 2022 0.3550 0.3550 0.3500 0.3500 51,000 +0.00(+0.00%)
Apr 27, 2022 0.3500 0.3500 0.3500 0.3500 74,000 -0.01(-1.41%)
Apr 26, 2022 0.3800 0.3800 0.3550 0.3550 23,000 -0.03(-6.58%)
Apr 20, 2022 0.3800 0 +0.01(+2.70%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Apr 18, 2022 0.3800 0.3900 0.3800 0.3900 32,500 +0.02(+5.41%)
Apr 14, 2022 0.3700 0 -0.01(-1.33%)
Apr 13, 2022 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 12,000 +0.02(+5.56%)
Apr 07, 2022 0.3600 0 -0.02(-5.26%)
Apr 04, 2022 0.3800 170 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.