Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.03(+23.08%)
Jun 29, 2022 0.1600 0.1600 0.1150 0.1300 131,446 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 24, 2022 0.1300 0 +0.01(+4.00%)
Jun 23, 2022 0.1200 0.1300 0.1050 0.1250 106,620 -0.02(-16.67%)
Jun 22, 2022 0.1650 0.1650 0.1500 0.1500 39,500 +0.00(+0.00%)
Jun 21, 2022 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Jun 16, 2022 0.1900 0 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2050 0.2000 0.2000 184,775 -0.02(-9.09%)
Jun 06, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 02, 2022 0.2000 0 +0.02(+11.11%)
Jun 01, 2022 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
May 31, 2022 0.1850 0.1850 0.1800 0.1800 83,000 +0.01(+2.86%)
May 30, 2022 0.1900 0.1900 0.1750 0.1750 15,002 -0.02(-7.89%)
May 27, 2022 0.1800 0.1900 0.1800 0.1900 36,000 -0.02(-9.52%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 18, 2022 0.2000 221 +0.02(+11.11%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
May 16, 2022 0.1700 0.1850 0.1700 0.1850 42,500 -0.02(-11.90%)
May 11, 2022 0.2100 0 +0.00(+0.00%)
May 10, 2022 0.2300 0.2300 0.2000 0.2100 198,010 -0.02(-10.64%)
May 09, 2022 0.2650 0.2650 0.2350 0.2350 108,503 -0.03(-11.32%)
May 06, 2022 0.2700 0.2700 0.2650 0.2650 84,000 +0.02(+6.00%)
May 04, 2022 0.2500 0 +0.02(+6.38%)
May 03, 2022 0.2400 0.2400 0.2350 0.2350 73,000 -0.02(-6.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 34,500 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 116,000 +0.01(+4.17%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2400 72,014 -0.04(-12.73%)
Apr 22, 2022 0.2750 0.2750 0.2750 0.2750 68,000 -0.01(-1.79%)
Apr 21, 2022 0.2600 0.2900 0.2600 0.2800 183,650 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 +0.01(+1.96%)
Apr 13, 2022 0.2500 0.2550 0.2500 0.2550 41,935 +0.01(+2.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+6.38%)
Apr 11, 2022 0.2400 0.2400 0.2350 0.2350 41,000 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 19,570 -0.03(-9.62%)
Apr 07, 2022 0.2700 0.2700 0.2600 0.2600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.2500 0.2600 0.2450 0.2600 16,000 +0.01(+1.96%)
Apr 05, 2022 0.2400 0.2550 0.2400 0.2550 13,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.