Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 150 +0.00(+5.00%)
Jun 27, 2023 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Jun 26, 2023 0.1100 0.1150 0.1000 0.1150 40,000 +0.01(+4.55%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2023 0.1100 0 +0.01(+10.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1000 0.1000 216,500 -0.04(-31.03%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 307,380 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1450 0.1450 120,250 -0.01(-3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-6.25%)
May 03, 2023 0.1600 0.1600 0.1500 0.1600 140,500 +0.01(+3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 314,650 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1500 0.1550 209,620 -0.02(-8.82%)
Apr 28, 2023 0.1750 0.1750 0.1600 0.1700 71,000 -0.00(-2.86%)
Apr 27, 2023 0.1700 0.1800 0.1650 0.1750 153,100 +0.01(+6.06%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 135,500 -0.02(-10.81%)
Apr 25, 2023 0.1900 0.1950 0.1700 0.1850 1,238,500 +0.01(+5.71%)
Apr 24, 2023 0.1650 0.1750 0.1600 0.1750 123,000 +0.01(+6.06%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 93,200 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1650 0.1700 175,500 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1650 0.1650 57,500 +0.02(+10.00%)
Apr 17, 2023 0.1450 0.1550 0.1400 0.1500 349,671 +0.01(+3.45%)
Apr 11, 2023 0.1450 0 +0.00(+0.00%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 4,425 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1700 0.1500 0.1500 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.