Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0850 0 -0.01(-15.00%)
Jun 22, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 140,000 -0.05(-33.33%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 4,000 -0.04(-18.92%)
Jun 16, 2022 0.1850 0 +0.00(+0.00%)
Jun 15, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.03(+19.35%)
Jun 10, 2022 0.1550 0 +0.05(+55.00%)
Jun 07, 2022 0.1000 0 -0.05(-33.33%)
Jun 03, 2022 0.1500 0 +0.04(+36.36%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 2,500 -0.04(-26.67%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.03(-16.67%)
May 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.