Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 29, 2016	0.1150	0.1150	0.1150	0.1150	5,543	+0.01(+4.55%)
Jun 28, 2016	0.1100	0.1200	0.1100	0.1100	106,454	-0.01(-8.33%)
Jun 27, 2016	0.1200	0.1300	0.1200	0.1200	24,016	+0.00(+0.00%)
Jun 24, 2016	0.1300	0.1400	0.1100	0.1200	117,100	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1300	0.1200	0.1200	83,950	-0.01(-4.00%)
Jun 22, 2016	0.1150	0.1250	0.1150	0.1250	188,081	+0.01(+4.17%)
Jun 21, 2016	0.1200	0.1200	0.1000	0.1200	58,500	+0.01(+9.09%)
Jun 20, 2016	0.1100	0.1200	0.1100	0.1100	208,223	-0.01(-8.33%)
Jun 17, 2016	0.1200	0.1400	0.1200	0.1200	103,116	-0.02(-14.29%)
Jun 16, 2016	0.1400	0.1400	0.1200	0.1400	200,408	+0.00(+0.00%)
Jun 14, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1500	0.1300	0.1400	61,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.