Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1576	1591	1551	1564	-15.14(-0.96%)
Jun 27, 2008	1583	1605	1565	1579	-8.74(-0.55%)
Jun 26, 2008	1614	1625	1580	1587	-63.77(-3.86%)
Jun 25, 2008	1636	1673	1627	1651	+27.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices

Sections

Services

Contact Information

Follow Us