Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1368 1384 1360 1378 0 +16.79(+1.23%)
Jun 29, 2011 1351 1366 1342 1361 0 +21.40(+1.60%)
Jun 28, 2011 1321 1345 1314 1339 0 +23.41(+1.78%)
Jun 27, 2011 1299 1322 1298 1316 0 +13.16(+1.01%)
Jun 24, 2011 1308 1315 1293 1303 0 +0.95(+0.07%)
Jun 23, 2011 1288 1308 1275 1302 0 -16.60(-1.26%)
Jun 22, 2011 1321 1337 1310 1318 0 -9.52(-0.72%)
Jun 21, 2011 1319 1332 1311 1328 0 +29.69(+2.29%)
Jun 20, 2011 1297 1302 1294 1298 0 +0.35(+0.03%)
Jun 17, 2011 1298 1311 1282 1298 0 +14.74(+1.15%)
Jun 16, 2011 1289 1297 1268 1283 0 -13.07(-1.01%)
Jun 15, 2011 1301 1313 1282 1296 0 -23.25(-1.76%)
Jun 14, 2011 1324 1335 1312 1320 0 +9.50(+0.73%)
Jun 13, 2011 1308 1320 1298 1310 0 +10.04(+0.77%)
Jun 10, 2011 1314 1320 1289 1300 0 -28.93(-2.18%)
Jun 09, 2011 1324 1335 1312 1329 0 -1.03(-0.08%)
Jun 08, 2011 1338 1343 1322 1330 0 -10.65(-0.79%)
Jun 07, 2011 1334 1353 1330 1341 0 +17.86(+1.35%)
Jun 06, 2011 1339 1347 1318 1323 0 -26.47(-1.96%)
Jun 03, 2011 1324 1362 1319 1349 0 +63.19(+4.91%)
May 24, 2011 1283 1293 1276 1286 0 +12.73(+1.00%)
May 23, 2011 1271 1284 1262 1273 0 -19.84(-1.53%)
May 20, 2011 1304 1309 1285 1293 0 -20.44(-1.56%)
May 19, 2011 1316 1322 1299 1314 0 -4.01(-0.30%)
May 18, 2011 1317 1330 1302 1318 0 +2.41(+0.18%)
May 17, 2011 1296 1320 1289 1315 0 +11.60(+0.89%)
May 16, 2011 1305 1327 1297 1304 0 -8.46(-0.64%)
May 13, 2011 1335 1336 1303 1312 0 -38.20(-2.83%)
May 12, 2011 1334 1357 1326 1350 0 +5.01(+0.37%)
May 11, 2011 1361 1364 1337 1345 0 -24.62(-1.80%)
May 10, 2011 1356 1373 1350 1370 0 +16.60(+1.23%)
May 09, 2011 1340 1358 1331 1353 0 +0.71(+0.05%)
May 06, 2011 1363 1374 1343 1353 0 +9.96(+0.74%)
May 05, 2011 1345 1361 1333 1343 0 -20.13(-1.48%)
May 04, 2011 1382 1387 1355 1363 0 -17.09(-1.24%)
May 03, 2011 1394 1399 1370 1380 0 -26.14(-1.86%)
May 02, 2011 1404 1407 1402 1406 0 -6.59(-0.47%)
Apr 29, 2011 1404 1422 1399 1413 0 +14.22(+1.02%)
Apr 28, 2011 1399 1411 1383 1398 0 -8.31(-0.59%)
Apr 27, 2011 1412 1425 1385 1407 0 +8.96(+0.64%)
Apr 26, 2011 1395 1406 1385 1398 0 +5.23(+0.38%)
Apr 25, 2011 1390 1400 1382 1392 0 +7.33(+0.53%)
Apr 21, 2011 1390 1399 1373 1385 0 -5.95(-0.43%)
Apr 20, 2011 1385 1394 1375 1391 0 +32.38(+2.38%)
Apr 19, 2011 1349 1364 1344 1359 0 +21.21(+1.59%)
Apr 18, 2011 1333 1347 1318 1337 0 -31.94(-2.33%)
Apr 15, 2011 1373 1381 1355 1369 0 -5.35(-0.39%)
Apr 14, 2011 1373 1385 1363 1375 0 -10.97(-0.79%)
Apr 13, 2011 1395 1403 1377 1386 0 +3.58(+0.26%)
Apr 12, 2011 1389 1398 1370 1382 0 -14.53(-1.04%)
Apr 11, 2011 1407 1415 1390 1397 0 -15.27(-1.08%)
Apr 08, 2011 1425 1431 1405 1412 0 -13.05(-0.92%)
Apr 07, 2011 1424 1438 1410 1425 0 +2.52(+0.18%)
Apr 06, 2011 1424 1434 1410 1422 0 +8.97(+0.63%)
Apr 05, 2011 1407 1424 1400 1413 0 -4.53(-0.32%)
Apr 04, 2011 1417 1427 1407 1418 0 +12.67(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.